日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8000 |
0.08 |
0.82 |
2025/01/20 |
9.7200 |
0.16 |
1.67 |
2025/01/17 |
9.5600 |
0 |
0 |
2025/01/16 |
9.5600 |
0.22 |
2.36 |
2025/01/15 |
9.3400 |
-0.01 |
-0.11 |
2025/01/14 |
9.3500 |
0.1 |
1.08 |
2025/01/13 |
9.2500 |
-0.19 |
-2.01 |
2025/01/10 |
9.4400 |
-0.12 |
-1.26 |
2025/01/09 |
9.5600 |
-0.03 |
-0.31 |
2025/01/08 |
9.5900 |
-0.08 |
-0.83 |
2025/01/07 |
9.6700 |
0.08 |
0.83 |
2025/01/06 |
9.5900 |
0.17 |
1.8 |
2025/01/03 |
9.4200 |
0.08 |
0.86 |
2025/01/02 |
9.3400 |
-0.17 |
-1.79 |
2024/12/31 |
9.5100 |
-0.03 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5400 |
-0.12 |
-1.24 |
2024/12/27 |
9.6600 |
0 |
0 |
2024/12/26 |
9.6600 |
0.05 |
0.52 |
2024/12/25 |
9.6100 |
0.01 |
0.1 |
2024/12/24 |
9.6000 |
0.01 |
0.1 |
2024/12/23 |
9.5900 |
0.12 |
1.27 |
2024/12/20 |
9.4700 |
-0.11 |
-1.15 |
2024/12/19 |
9.5800 |
-0.04 |
-0.42 |
2024/12/18 |
9.6200 |
0.01 |
0.1 |
2024/12/17 |
9.6100 |
0.07 |
0.73 |
2024/12/16 |
9.5400 |
-0.05 |
-0.52 |
2024/12/13 |
9.5900 |
-0.05 |
-0.52 |
2024/12/12 |
9.6400 |
0.07 |
0.73 |
2024/12/11 |
9.5700 |
-0.01 |
-0.1 |
2024/12/10 |
9.5800 |
-0.07 |
-0.73 |
|