日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2205 |
0.0102 |
0.11 |
2025/01/20 |
9.2103 |
0.0174 |
0.19 |
2025/01/17 |
9.1929 |
0.008 |
0.09 |
2025/01/16 |
9.1849 |
0.0368 |
0.4 |
2025/01/15 |
9.1481 |
0.0193 |
0.21 |
2025/01/14 |
9.1288 |
-0.0104 |
-0.11 |
2025/01/13 |
9.1392 |
-0.0277 |
-0.3 |
2025/01/10 |
9.1669 |
-0.011 |
-0.12 |
2025/01/09 |
9.1779 |
0.003 |
0.03 |
2025/01/08 |
9.1749 |
-0.031 |
-0.34 |
2025/01/07 |
9.2059 |
0.0302 |
0.33 |
2025/01/06 |
9.1757 |
0.0281 |
0.31 |
2025/01/03 |
9.1476 |
-0.0015 |
-0.02 |
2025/01/02 |
9.1491 |
-0.0347 |
-0.38 |
2024/12/31 |
9.1838 |
-0.0245 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2083 |
-0.0114 |
-0.12 |
2024/12/27 |
9.2197 |
0.0027 |
0.03 |
2024/12/26 |
9.2170 |
0.02 |
0.22 |
2024/12/24 |
9.1970 |
0.0134 |
0.15 |
2024/12/23 |
9.1836 |
0.011 |
0.12 |
2024/12/20 |
9.1726 |
-0.0197 |
-0.21 |
2024/12/19 |
9.1923 |
-0.0648 |
-0.7 |
2024/12/18 |
9.2571 |
-0.0189 |
-0.2 |
2024/12/17 |
9.2760 |
0.0259 |
0.28 |
2024/12/16 |
9.2501 |
0.0271 |
0.29 |
2024/12/13 |
9.2230 |
-0.0117 |
-0.13 |
2024/12/12 |
9.2347 |
0.0186 |
0.2 |
2024/12/11 |
9.2161 |
-0.0253 |
-0.27 |
2024/12/10 |
9.2414 |
-0.0235 |
-0.25 |
2024/12/09 |
9.2649 |
0.0027 |
0.03 |
|