日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5213 |
0.0117 |
0.11 |
2025/01/20 |
10.5096 |
0.0198 |
0.19 |
2025/01/17 |
10.4898 |
0.0092 |
0.09 |
2025/01/16 |
10.4806 |
0.042 |
0.4 |
2025/01/15 |
10.4386 |
0.0219 |
0.21 |
2025/01/14 |
10.4167 |
-0.0119 |
-0.11 |
2025/01/13 |
10.4286 |
-0.0315 |
-0.3 |
2025/01/10 |
10.4601 |
-0.0125 |
-0.12 |
2025/01/09 |
10.4726 |
0.0034 |
0.03 |
2025/01/08 |
10.4692 |
-0.0355 |
-0.34 |
2025/01/07 |
10.5047 |
0.0345 |
0.33 |
2025/01/06 |
10.4702 |
0.0321 |
0.31 |
2025/01/03 |
10.4381 |
-0.0017 |
-0.02 |
2025/01/02 |
10.4398 |
-0.009 |
-0.09 |
2024/12/31 |
10.4488 |
-0.0279 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.4767 |
-0.013 |
-0.12 |
2024/12/27 |
10.4897 |
0.0031 |
0.03 |
2024/12/26 |
10.4866 |
0.0228 |
0.22 |
2024/12/24 |
10.4638 |
0.0153 |
0.15 |
2024/12/23 |
10.4485 |
0.0124 |
0.12 |
2024/12/20 |
10.4361 |
-0.0223 |
-0.21 |
2024/12/19 |
10.4584 |
-0.0738 |
-0.7 |
2024/12/18 |
10.5322 |
-0.0215 |
-0.2 |
2024/12/17 |
10.5537 |
0.0294 |
0.28 |
2024/12/16 |
10.5243 |
0.0309 |
0.29 |
2024/12/13 |
10.4934 |
-0.0133 |
-0.13 |
2024/12/12 |
10.5067 |
0.0212 |
0.2 |
2024/12/11 |
10.4855 |
-0.0288 |
-0.27 |
2024/12/10 |
10.5143 |
-0.0268 |
-0.25 |
2024/12/09 |
10.5411 |
0.0031 |
0.03 |
|