日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7648 |
0.0068 |
0.07 |
2025/01/20 |
9.7580 |
0.0193 |
0.2 |
2025/01/17 |
9.7387 |
0.0105 |
0.11 |
2025/01/16 |
9.7282 |
0.0399 |
0.41 |
2025/01/15 |
9.6883 |
0.0215 |
0.22 |
2025/01/14 |
9.6668 |
-0.0135 |
-0.14 |
2025/01/13 |
9.6803 |
-0.0309 |
-0.32 |
2025/01/10 |
9.7112 |
-0.014 |
-0.14 |
2025/01/09 |
9.7252 |
-0.0001 |
0 |
2025/01/08 |
9.7253 |
-0.0337 |
-0.35 |
2025/01/07 |
9.7590 |
0.0318 |
0.33 |
2025/01/06 |
9.7272 |
0.0342 |
0.35 |
2025/01/03 |
9.6930 |
0.0014 |
0.01 |
2025/01/02 |
9.6916 |
-0.0337 |
-0.35 |
2024/12/31 |
9.7253 |
-0.0173 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7426 |
-0.0069 |
-0.07 |
2024/12/27 |
9.7495 |
0 |
0 |
2024/12/26 |
9.7495 |
0.0217 |
0.22 |
2024/12/24 |
9.7278 |
0.015 |
0.15 |
2024/12/23 |
9.7128 |
0.012 |
0.12 |
2024/12/20 |
9.7008 |
-0.0222 |
-0.23 |
2024/12/19 |
9.7230 |
-0.0672 |
-0.69 |
2024/12/18 |
9.7902 |
-0.0193 |
-0.2 |
2024/12/17 |
9.8095 |
0.027 |
0.28 |
2024/12/16 |
9.7825 |
0.0273 |
0.28 |
2024/12/13 |
9.7552 |
-0.0127 |
-0.13 |
2024/12/12 |
9.7679 |
0.0224 |
0.23 |
2024/12/11 |
9.7455 |
-0.0205 |
-0.21 |
2024/12/10 |
9.7660 |
-0.0214 |
-0.22 |
2024/12/09 |
9.7874 |
0.0034 |
0.03 |
|