日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7236 |
0.0076 |
0.07 |
2025/01/20 |
10.7160 |
0.0211 |
0.2 |
2025/01/17 |
10.6949 |
0.0115 |
0.11 |
2025/01/16 |
10.6834 |
0.0438 |
0.41 |
2025/01/15 |
10.6396 |
0.0237 |
0.22 |
2025/01/14 |
10.6159 |
-0.0148 |
-0.14 |
2025/01/13 |
10.6307 |
-0.034 |
-0.32 |
2025/01/10 |
10.6647 |
-0.0154 |
-0.14 |
2025/01/09 |
10.6801 |
-0.0001 |
0 |
2025/01/08 |
10.6802 |
-0.037 |
-0.35 |
2025/01/07 |
10.7172 |
0.0349 |
0.33 |
2025/01/06 |
10.6823 |
0.0375 |
0.35 |
2025/01/03 |
10.6448 |
0.0016 |
0.02 |
2025/01/02 |
10.6432 |
-0.0147 |
-0.14 |
2024/12/31 |
10.6579 |
-0.019 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.6769 |
-0.0075 |
-0.07 |
2024/12/27 |
10.6844 |
0 |
0 |
2024/12/26 |
10.6844 |
0.0238 |
0.22 |
2024/12/24 |
10.6606 |
0.0164 |
0.15 |
2024/12/23 |
10.6442 |
0.0131 |
0.12 |
2024/12/20 |
10.6311 |
-0.0243 |
-0.23 |
2024/12/19 |
10.6554 |
-0.0736 |
-0.69 |
2024/12/18 |
10.7290 |
-0.0211 |
-0.2 |
2024/12/17 |
10.7501 |
0.0296 |
0.28 |
2024/12/16 |
10.7205 |
0.0298 |
0.28 |
2024/12/13 |
10.6907 |
-0.0139 |
-0.13 |
2024/12/12 |
10.7046 |
0.0246 |
0.23 |
2024/12/11 |
10.6800 |
-0.0224 |
-0.21 |
2024/12/10 |
10.7024 |
-0.0236 |
-0.22 |
2024/12/09 |
10.7260 |
0.0038 |
0.04 |
|