日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9302 |
0.0091 |
0.1 |
2025/01/20 |
8.9211 |
-0.002 |
-0.02 |
2025/01/17 |
8.9231 |
0.0019 |
0.02 |
2025/01/16 |
8.9212 |
0.0071 |
0.08 |
2025/01/15 |
8.9141 |
0.0065 |
0.07 |
2025/01/14 |
8.9076 |
0.0041 |
0.05 |
2025/01/13 |
8.9035 |
-0.0031 |
-0.03 |
2025/01/10 |
8.9066 |
0.0013 |
0.01 |
2025/01/09 |
8.9053 |
0.0036 |
0.04 |
2025/01/08 |
8.9017 |
0.0054 |
0.06 |
2025/01/07 |
8.8963 |
0.0039 |
0.04 |
2025/01/06 |
8.8924 |
0.0016 |
0.02 |
2025/01/03 |
8.8908 |
0.0053 |
0.06 |
2025/01/02 |
8.8855 |
0.0015 |
0.02 |
2024/12/31 |
8.8840 |
0.0042 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8798 |
0.0017 |
0.02 |
2024/12/27 |
8.8781 |
0.0007 |
0.01 |
2024/12/26 |
8.8774 |
0.0083 |
0.09 |
2024/12/25 |
8.8691 |
-0.0013 |
-0.01 |
2024/12/24 |
8.8704 |
0.0071 |
0.08 |
2024/12/23 |
8.8633 |
0.003 |
0.03 |
2024/12/20 |
8.8603 |
0.0019 |
0.02 |
2024/12/19 |
8.8584 |
-0.0041 |
-0.05 |
2024/12/18 |
8.8625 |
0.0002 |
0 |
2024/12/17 |
8.8623 |
0.0034 |
0.04 |
2024/12/16 |
8.8589 |
-0.0005 |
-0.01 |
2024/12/13 |
8.8594 |
0.0039 |
0.04 |
2024/12/12 |
8.8555 |
-0.0043 |
-0.05 |
2024/12/11 |
8.8598 |
-0.0001 |
0 |
2024/12/10 |
8.8599 |
0.0143 |
0.16 |
|