日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0010 |
0.0093 |
0.1 |
2025/01/20 |
8.9917 |
0.0041 |
0.05 |
2025/01/17 |
8.9876 |
-0.001 |
-0.01 |
2025/01/16 |
8.9886 |
0.009 |
0.1 |
2025/01/15 |
8.9796 |
0.0083 |
0.09 |
2025/01/14 |
8.9713 |
0.0059 |
0.07 |
2025/01/13 |
8.9654 |
-0.0031 |
-0.03 |
2025/01/10 |
8.9685 |
0.0023 |
0.03 |
2025/01/09 |
8.9662 |
0.0043 |
0.05 |
2025/01/08 |
8.9619 |
0.0065 |
0.07 |
2025/01/07 |
8.9554 |
0.0087 |
0.1 |
2025/01/06 |
8.9467 |
0.0025 |
0.03 |
2025/01/03 |
8.9442 |
0.0085 |
0.1 |
2025/01/02 |
8.9357 |
0.0014 |
0.02 |
2024/12/31 |
8.9343 |
-0.0008 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.9351 |
0.0136 |
0.15 |
2024/12/27 |
8.9215 |
-0.0096 |
-0.11 |
2024/12/26 |
8.9311 |
0.0271 |
0.3 |
2024/12/25 |
8.9040 |
-0.0111 |
-0.12 |
2024/12/24 |
8.9151 |
0.0108 |
0.12 |
2024/12/23 |
8.9043 |
0.0144 |
0.16 |
2024/12/20 |
8.8899 |
-0.002 |
-0.02 |
2024/12/19 |
8.8919 |
0.0045 |
0.05 |
2024/12/18 |
8.8874 |
-0.0045 |
-0.05 |
2024/12/17 |
8.8919 |
0.0123 |
0.14 |
2024/12/16 |
8.8796 |
0.0023 |
0.03 |
2024/12/13 |
8.8773 |
0.0087 |
0.1 |
2024/12/12 |
8.8686 |
0.0019 |
0.02 |
2024/12/11 |
8.8667 |
-0.0075 |
-0.08 |
2024/12/10 |
8.8742 |
0.0085 |
0.1 |
|