日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8168 |
0.0017 |
0.02 |
2025/01/20 |
8.8151 |
-0.0331 |
-0.37 |
2025/01/17 |
8.8482 |
-0.0019 |
-0.02 |
2025/01/16 |
8.8501 |
0.004 |
0.05 |
2025/01/15 |
8.8461 |
0.0138 |
0.16 |
2025/01/14 |
8.8323 |
0.0053 |
0.06 |
2025/01/13 |
8.8270 |
-0.0062 |
-0.07 |
2025/01/10 |
8.8332 |
-0.0005 |
-0.01 |
2025/01/09 |
8.8337 |
0.0048 |
0.05 |
2025/01/08 |
8.8289 |
0.0109 |
0.12 |
2025/01/07 |
8.8180 |
-0.003 |
-0.03 |
2025/01/06 |
8.8210 |
-0.0028 |
-0.03 |
2025/01/03 |
8.8238 |
0.0149 |
0.17 |
2025/01/02 |
8.8089 |
0.0109 |
0.12 |
2024/12/31 |
8.7980 |
0.0075 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7905 |
0.0131 |
0.15 |
2024/12/27 |
8.7774 |
-0.0038 |
-0.04 |
2024/12/26 |
8.7812 |
0.0074 |
0.08 |
2024/12/25 |
8.7738 |
-0.003 |
-0.03 |
2024/12/24 |
8.7768 |
0.0023 |
0.03 |
2024/12/23 |
8.7745 |
0.0067 |
0.08 |
2024/12/20 |
8.7678 |
-0.0015 |
-0.02 |
2024/12/19 |
8.7693 |
-0.0048 |
-0.05 |
2024/12/18 |
8.7741 |
0.0003 |
0 |
2024/12/17 |
8.7738 |
-0.0062 |
-0.07 |
2024/12/16 |
8.7800 |
0.0097 |
0.11 |
2024/12/13 |
8.7703 |
0.0065 |
0.07 |
2024/12/12 |
8.7638 |
-0.0045 |
-0.05 |
2024/12/11 |
8.7683 |
0.0054 |
0.06 |
2024/12/10 |
8.7629 |
-0.0052 |
-0.06 |
|