日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8785 |
0.0019 |
0.02 |
2025/01/20 |
9.8766 |
-0.0371 |
-0.37 |
2025/01/17 |
9.9137 |
-0.0022 |
-0.02 |
2025/01/16 |
9.9159 |
0.0046 |
0.05 |
2025/01/15 |
9.9113 |
0.0154 |
0.16 |
2025/01/14 |
9.8959 |
0.006 |
0.06 |
2025/01/13 |
9.8899 |
-0.007 |
-0.07 |
2025/01/10 |
9.8969 |
-0.0005 |
-0.01 |
2025/01/09 |
9.8974 |
0.0054 |
0.05 |
2025/01/08 |
9.8920 |
0.0122 |
0.12 |
2025/01/07 |
9.8798 |
-0.0034 |
-0.03 |
2025/01/06 |
9.8832 |
-0.0031 |
-0.03 |
2025/01/03 |
9.8863 |
0.0167 |
0.17 |
2025/01/02 |
9.8696 |
0.0122 |
0.12 |
2024/12/31 |
9.8574 |
0.0084 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8490 |
0.0147 |
0.15 |
2024/12/27 |
9.8343 |
-0.0043 |
-0.04 |
2024/12/26 |
9.8386 |
0.0083 |
0.08 |
2024/12/25 |
9.8303 |
-0.0033 |
-0.03 |
2024/12/24 |
9.8336 |
0.0025 |
0.03 |
2024/12/23 |
9.8311 |
0.0075 |
0.08 |
2024/12/20 |
9.8236 |
-0.0017 |
-0.02 |
2024/12/19 |
9.8253 |
-0.0053 |
-0.05 |
2024/12/18 |
9.8306 |
0.0003 |
0 |
2024/12/17 |
9.8303 |
-0.007 |
-0.07 |
2024/12/16 |
9.8373 |
0.0109 |
0.11 |
2024/12/13 |
9.8264 |
0.0072 |
0.07 |
2024/12/12 |
9.8192 |
-0.005 |
-0.05 |
2024/12/11 |
9.8242 |
0.0061 |
0.06 |
2024/12/10 |
9.8181 |
-0.0059 |
-0.06 |
|