日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8611 |
0.01 |
0.11 |
2025/01/20 |
8.8511 |
0.0035 |
0.04 |
2025/01/17 |
8.8476 |
0.0002 |
0 |
2025/01/16 |
8.8474 |
0.0049 |
0.06 |
2025/01/15 |
8.8425 |
0.0134 |
0.15 |
2025/01/14 |
8.8291 |
0.0055 |
0.06 |
2025/01/13 |
8.8236 |
0.0007 |
0.01 |
2025/01/10 |
8.8229 |
-0.0045 |
-0.05 |
2025/01/09 |
8.8274 |
0.0022 |
0.02 |
2025/01/08 |
8.8252 |
0.001 |
0.01 |
2025/01/07 |
8.8242 |
0.0023 |
0.03 |
2025/01/06 |
8.8219 |
0.0059 |
0.07 |
2025/01/03 |
8.8160 |
0.0069 |
0.08 |
2025/01/02 |
8.8091 |
0.0057 |
0.06 |
2024/12/31 |
8.8034 |
-0.0016 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8050 |
0.0045 |
0.05 |
2024/12/27 |
8.8005 |
-0.0007 |
-0.01 |
2024/12/26 |
8.8012 |
0.0046 |
0.05 |
2024/12/25 |
8.7966 |
0.0014 |
0.02 |
2024/12/24 |
8.7952 |
0.004 |
0.05 |
2024/12/23 |
8.7912 |
-0.0001 |
0 |
2024/12/20 |
8.7913 |
0.0051 |
0.06 |
2024/12/19 |
8.7862 |
-0.0101 |
-0.11 |
2024/12/18 |
8.7963 |
-0.0057 |
-0.06 |
2024/12/17 |
8.8020 |
-0.0012 |
-0.01 |
2024/12/16 |
8.8032 |
0.0014 |
0.02 |
2024/12/13 |
8.8018 |
0.0003 |
0 |
2024/12/12 |
8.8015 |
-0.0009 |
-0.01 |
2024/12/11 |
8.8024 |
0 |
0 |
2024/12/10 |
8.8024 |
0.0008 |
0.01 |
|