日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9119 |
0.0112 |
0.11 |
2025/01/20 |
9.9007 |
0.0039 |
0.04 |
2025/01/17 |
9.8968 |
0.0002 |
0 |
2025/01/16 |
9.8966 |
0.0055 |
0.06 |
2025/01/15 |
9.8911 |
0.015 |
0.15 |
2025/01/14 |
9.8761 |
0.0062 |
0.06 |
2025/01/13 |
9.8699 |
0.0007 |
0.01 |
2025/01/10 |
9.8692 |
-0.005 |
-0.05 |
2025/01/09 |
9.8742 |
0.0024 |
0.02 |
2025/01/08 |
9.8718 |
0.0011 |
0.01 |
2025/01/07 |
9.8707 |
0.0026 |
0.03 |
2025/01/06 |
9.8681 |
0.0067 |
0.07 |
2025/01/03 |
9.8614 |
0.0077 |
0.08 |
2025/01/02 |
9.8537 |
0.0064 |
0.06 |
2024/12/31 |
9.8473 |
-0.0018 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8491 |
0.005 |
0.05 |
2024/12/27 |
9.8441 |
-0.0007 |
-0.01 |
2024/12/26 |
9.8448 |
0.005 |
0.05 |
2024/12/25 |
9.8398 |
0.0017 |
0.02 |
2024/12/24 |
9.8381 |
0.0044 |
0.04 |
2024/12/23 |
9.8337 |
-0.0001 |
0 |
2024/12/20 |
9.8338 |
0.0057 |
0.06 |
2024/12/19 |
9.8281 |
-0.0113 |
-0.11 |
2024/12/18 |
9.8394 |
-0.0064 |
-0.07 |
2024/12/17 |
9.8458 |
-0.0013 |
-0.01 |
2024/12/16 |
9.8471 |
0.0015 |
0.02 |
2024/12/13 |
9.8456 |
0.0004 |
0 |
2024/12/12 |
9.8452 |
-0.001 |
-0.01 |
2024/12/11 |
9.8462 |
0 |
0 |
2024/12/10 |
9.8462 |
0.0009 |
0.01 |
|