日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8251 |
0.0025 |
0.03 |
2025/01/20 |
9.8226 |
-0.0075 |
-0.08 |
2025/01/17 |
9.8301 |
0.0001 |
0 |
2025/01/16 |
9.8300 |
-0.0085 |
-0.09 |
2025/01/15 |
9.8385 |
0.0237 |
0.24 |
2025/01/14 |
9.8148 |
-0.0068 |
-0.07 |
2025/01/13 |
9.8216 |
0.0122 |
0.12 |
2025/01/10 |
9.8094 |
-0.0028 |
-0.03 |
2025/01/09 |
9.8122 |
0.005 |
0.05 |
2025/01/08 |
9.8072 |
0.0108 |
0.11 |
2025/01/07 |
9.7964 |
-0.0058 |
-0.06 |
2025/01/06 |
9.8022 |
0.0013 |
0.01 |
2025/01/03 |
9.8009 |
0.0118 |
0.12 |
2025/01/02 |
9.7891 |
0.0117 |
0.12 |
2024/12/31 |
9.7774 |
0.0035 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7739 |
0.0032 |
0.03 |
2024/12/27 |
9.7707 |
-0.0007 |
-0.01 |
2024/12/26 |
9.7714 |
0.006 |
0.06 |
2024/12/25 |
9.7654 |
0.0003 |
0 |
2024/12/24 |
9.7651 |
0.0021 |
0.02 |
2024/12/23 |
9.7630 |
-0.0029 |
-0.03 |
2024/12/20 |
9.7659 |
0.0085 |
0.09 |
2024/12/19 |
9.7574 |
0.0091 |
0.09 |
2024/12/18 |
9.7483 |
-0.0116 |
-0.12 |
2024/12/17 |
9.7599 |
0.0019 |
0.02 |
2024/12/16 |
9.7580 |
-0.0035 |
-0.04 |
2024/12/13 |
9.7615 |
0.0031 |
0.03 |
2024/12/12 |
9.7584 |
-0.0054 |
-0.06 |
2024/12/11 |
9.7638 |
0.0101 |
0.1 |
2024/12/10 |
9.7537 |
-0.0045 |
-0.05 |
|