日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5543 |
0.0111 |
0.13 |
2025/01/20 |
8.5432 |
-0.0096 |
-0.11 |
2025/01/17 |
8.5528 |
0.0113 |
0.13 |
2025/01/16 |
8.5415 |
0.0175 |
0.21 |
2025/01/15 |
8.5240 |
0.021 |
0.25 |
2025/01/14 |
8.5030 |
0.0012 |
0.01 |
2025/01/13 |
8.5018 |
-0.0144 |
-0.17 |
2025/01/10 |
8.5162 |
-0.009 |
-0.11 |
2025/01/09 |
8.5252 |
0.0059 |
0.07 |
2025/01/08 |
8.5193 |
-0.0032 |
-0.04 |
2025/01/07 |
8.5225 |
-0.0079 |
-0.09 |
2025/01/06 |
8.5304 |
-0.0053 |
-0.06 |
2025/01/03 |
8.5357 |
0.0019 |
0.02 |
2025/01/02 |
8.5338 |
-0.0478 |
-0.56 |
2024/12/31 |
8.5816 |
0.0127 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5689 |
0.022 |
0.26 |
2024/12/27 |
8.5469 |
-0.0026 |
-0.03 |
2024/12/24 |
8.5495 |
-0.0044 |
-0.05 |
2024/12/23 |
8.5539 |
0.0118 |
0.14 |
2024/12/20 |
8.5421 |
-0.0035 |
-0.04 |
2024/12/19 |
8.5456 |
-0.0003 |
0 |
2024/12/18 |
8.5459 |
-0.0126 |
-0.15 |
2024/12/17 |
8.5585 |
0.0012 |
0.01 |
2024/12/16 |
8.5573 |
0.0001 |
0 |
2024/12/13 |
8.5572 |
-0.0078 |
-0.09 |
2024/12/12 |
8.5650 |
-0.0082 |
-0.1 |
2024/12/11 |
8.5732 |
-0.005 |
-0.06 |
2024/12/10 |
8.5782 |
-0.0023 |
-0.03 |
2024/12/09 |
8.5805 |
-0.0109 |
-0.13 |
2024/12/06 |
8.5914 |
0.0037 |
0.04 |
|