日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2135 |
0.0142 |
0.15 |
2025/01/20 |
9.1993 |
-0.0073 |
-0.08 |
2025/01/17 |
9.2066 |
0.014 |
0.15 |
2025/01/16 |
9.1926 |
0.0197 |
0.21 |
2025/01/15 |
9.1729 |
0.0263 |
0.29 |
2025/01/14 |
9.1466 |
0.0036 |
0.04 |
2025/01/13 |
9.1430 |
-0.0141 |
-0.15 |
2025/01/10 |
9.1571 |
-0.0173 |
-0.19 |
2025/01/09 |
9.1744 |
0.0049 |
0.05 |
2025/01/08 |
9.1695 |
-0.0133 |
-0.14 |
2025/01/07 |
9.1828 |
-0.0129 |
-0.14 |
2025/01/06 |
9.1957 |
-0.0007 |
-0.01 |
2025/01/03 |
9.1964 |
-0.0011 |
-0.01 |
2025/01/02 |
9.1975 |
-0.0152 |
-0.16 |
2024/12/31 |
9.2127 |
0.01 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2027 |
0.0137 |
0.15 |
2024/12/27 |
9.1890 |
-0.0021 |
-0.02 |
2024/12/24 |
9.1911 |
-0.0101 |
-0.11 |
2024/12/23 |
9.2012 |
0.0001 |
0 |
2024/12/20 |
9.2011 |
0.0009 |
0.01 |
2024/12/19 |
9.2002 |
-0.0141 |
-0.15 |
2024/12/18 |
9.2143 |
-0.0146 |
-0.16 |
2024/12/17 |
9.2289 |
-0.0094 |
-0.1 |
2024/12/16 |
9.2383 |
-0.0009 |
-0.01 |
2024/12/13 |
9.2392 |
-0.0145 |
-0.16 |
2024/12/12 |
9.2537 |
-0.0111 |
-0.12 |
2024/12/11 |
9.2648 |
-0.0006 |
-0.01 |
2024/12/10 |
9.2654 |
-0.0088 |
-0.09 |
2024/12/09 |
9.2742 |
-0.0001 |
0 |
2024/12/06 |
9.2743 |
0.0048 |
0.05 |
|