日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6394 |
0.0072 |
0.08 |
2025/01/20 |
8.6322 |
-0.0076 |
-0.09 |
2025/01/17 |
8.6398 |
0.0134 |
0.16 |
2025/01/16 |
8.6264 |
0.0157 |
0.18 |
2025/01/15 |
8.6107 |
0.0248 |
0.29 |
2025/01/14 |
8.5859 |
0.002 |
0.02 |
2025/01/13 |
8.5839 |
-0.0145 |
-0.17 |
2025/01/10 |
8.5984 |
-0.0164 |
-0.19 |
2025/01/09 |
8.6148 |
0.0038 |
0.04 |
2025/01/08 |
8.6110 |
-0.0166 |
-0.19 |
2025/01/07 |
8.6276 |
-0.0103 |
-0.12 |
2025/01/06 |
8.6379 |
-0.0017 |
-0.02 |
2025/01/03 |
8.6396 |
-0.0015 |
-0.02 |
2025/01/02 |
8.6411 |
-0.0102 |
-0.12 |
2024/12/31 |
8.6513 |
0.0114 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.6399 |
0.0108 |
0.13 |
2024/12/27 |
8.6291 |
-0.0047 |
-0.05 |
2024/12/24 |
8.6338 |
-0.01 |
-0.12 |
2024/12/23 |
8.6438 |
-0.0024 |
-0.03 |
2024/12/20 |
8.6462 |
0.0004 |
0 |
2024/12/19 |
8.6458 |
-0.0128 |
-0.15 |
2024/12/18 |
8.6586 |
-0.0158 |
-0.18 |
2024/12/17 |
8.6744 |
-0.0103 |
-0.12 |
2024/12/16 |
8.6847 |
-0.0027 |
-0.03 |
2024/12/13 |
8.6874 |
-0.0137 |
-0.16 |
2024/12/12 |
8.7011 |
-0.012 |
-0.14 |
2024/12/11 |
8.7131 |
-0.0004 |
0 |
2024/12/10 |
8.7135 |
-0.0098 |
-0.11 |
2024/12/09 |
8.7233 |
-0.0052 |
-0.06 |
2024/12/06 |
8.7285 |
0.0064 |
0.07 |
|