日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5150 |
0.008 |
0.08 |
2025/01/20 |
9.5070 |
-0.0084 |
-0.09 |
2025/01/17 |
9.5154 |
0.0148 |
0.16 |
2025/01/16 |
9.5006 |
0.0173 |
0.18 |
2025/01/15 |
9.4833 |
0.0273 |
0.29 |
2025/01/14 |
9.4560 |
0.0022 |
0.02 |
2025/01/13 |
9.4538 |
-0.0159 |
-0.17 |
2025/01/10 |
9.4697 |
-0.0181 |
-0.19 |
2025/01/09 |
9.4878 |
0.0042 |
0.04 |
2025/01/08 |
9.4836 |
-0.0183 |
-0.19 |
2025/01/07 |
9.5019 |
-0.0113 |
-0.12 |
2025/01/06 |
9.5132 |
-0.0019 |
-0.02 |
2025/01/03 |
9.5151 |
-0.0017 |
-0.02 |
2025/01/02 |
9.5168 |
0.0046 |
0.05 |
2024/12/31 |
9.5122 |
0.0126 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4996 |
0.0119 |
0.13 |
2024/12/27 |
9.4877 |
-0.0052 |
-0.05 |
2024/12/24 |
9.4929 |
-0.011 |
-0.12 |
2024/12/23 |
9.5039 |
-0.0027 |
-0.03 |
2024/12/20 |
9.5066 |
0.0005 |
0.01 |
2024/12/19 |
9.5061 |
-0.0141 |
-0.15 |
2024/12/18 |
9.5202 |
-0.0174 |
-0.18 |
2024/12/17 |
9.5376 |
-0.0113 |
-0.12 |
2024/12/16 |
9.5489 |
-0.0029 |
-0.03 |
2024/12/13 |
9.5518 |
-0.015 |
-0.16 |
2024/12/12 |
9.5668 |
-0.0132 |
-0.14 |
2024/12/11 |
9.5800 |
-0.0005 |
-0.01 |
2024/12/10 |
9.5805 |
-0.0108 |
-0.11 |
2024/12/09 |
9.5913 |
-0.0057 |
-0.06 |
2024/12/06 |
9.5970 |
0.007 |
0.07 |
|