日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.0025 |
0.0533 |
0.45 |
2025/01/20 |
11.9492 |
-0.0185 |
-0.15 |
2025/01/17 |
11.9677 |
0.0492 |
0.41 |
2025/01/16 |
11.9185 |
0.0802 |
0.68 |
2025/01/15 |
11.8383 |
-0.0302 |
-0.25 |
2025/01/14 |
11.8685 |
0.0237 |
0.2 |
2025/01/13 |
11.8448 |
-0.1131 |
-0.95 |
2025/01/10 |
11.9579 |
0.0321 |
0.27 |
2025/01/09 |
11.9258 |
0.0179 |
0.15 |
2025/01/08 |
11.9079 |
-0.0613 |
-0.51 |
2025/01/07 |
11.9692 |
-0.0172 |
-0.14 |
2025/01/06 |
11.9864 |
0.0026 |
0.02 |
2025/01/03 |
11.9838 |
0.0192 |
0.16 |
2025/01/02 |
11.9646 |
0.0521 |
0.44 |
2024/12/31 |
11.9125 |
-0.0642 |
-0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
11.9767 |
0.0665 |
0.56 |
2024/12/27 |
11.9102 |
-0.042 |
-0.35 |
2024/12/24 |
11.9522 |
0.0085 |
0.07 |
2024/12/23 |
11.9437 |
0.0347 |
0.29 |
2024/12/20 |
11.9090 |
-0.1168 |
-0.97 |
2024/12/19 |
12.0258 |
0.0528 |
0.44 |
2024/12/18 |
11.9730 |
-0.0153 |
-0.13 |
2024/12/17 |
11.9883 |
-0.1474 |
-1.21 |
2024/12/13 |
12.1357 |
0.0294 |
0.24 |
2024/12/12 |
12.1063 |
-0.0248 |
-0.2 |
2024/12/11 |
12.1311 |
0.0163 |
0.13 |
2024/12/10 |
12.1148 |
-0.0288 |
-0.24 |
2024/12/09 |
12.1436 |
0.0044 |
0.04 |
2024/12/06 |
12.1392 |
-0.0027 |
-0.02 |
2024/12/05 |
12.1419 |
0.0491 |
0.41 |
|