日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6406 |
0.058 |
0.61 |
2025/01/17 |
9.5826 |
0.0087 |
0.09 |
2025/01/16 |
9.5739 |
0.0377 |
0.4 |
2025/01/15 |
9.5362 |
-0.0202 |
-0.21 |
2025/01/14 |
9.5564 |
0.0005 |
0.01 |
2025/01/13 |
9.5559 |
0.038 |
0.4 |
2025/01/10 |
9.5179 |
-0.0432 |
-0.45 |
2025/01/09 |
9.5611 |
0.0206 |
0.22 |
2025/01/08 |
9.5405 |
-0.0018 |
-0.02 |
2025/01/07 |
9.5423 |
-0.0764 |
-0.79 |
2025/01/06 |
9.6187 |
0.0232 |
0.24 |
2025/01/03 |
9.5955 |
0.0784 |
0.82 |
2025/01/02 |
9.5171 |
-0.0582 |
-0.61 |
2024/12/31 |
9.5753 |
-0.0074 |
-0.08 |
2024/12/30 |
9.5827 |
0.0258 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5569 |
0.0098 |
0.1 |
2024/12/24 |
9.5471 |
-0.0223 |
-0.23 |
2024/12/23 |
9.5694 |
-0.0159 |
-0.17 |
2024/12/20 |
9.5853 |
0.1057 |
1.12 |
2024/12/19 |
9.4796 |
-0.0853 |
-0.89 |
2024/12/18 |
9.5649 |
-0.0188 |
-0.2 |
2024/12/17 |
9.5837 |
-0.0142 |
-0.15 |
2024/12/16 |
9.5979 |
-0.0245 |
-0.25 |
2024/12/13 |
9.6224 |
-0.0111 |
-0.12 |
2024/12/12 |
9.6335 |
0.0127 |
0.13 |
2024/12/11 |
9.6208 |
-0.0014 |
-0.01 |
2024/12/10 |
9.6222 |
0.0109 |
0.11 |
2024/12/09 |
9.6113 |
-0.0121 |
-0.13 |
2024/12/06 |
9.6234 |
0.0058 |
0.06 |
2024/12/05 |
9.6176 |
0.0014 |
0.01 |
|