日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1760 |
0.0035 |
0.04 |
2025/01/20 |
8.1725 |
-0.0078 |
-0.1 |
2025/01/17 |
8.1803 |
-0.0013 |
-0.02 |
2025/01/16 |
8.1816 |
0.0027 |
0.03 |
2025/01/15 |
8.1789 |
0.007 |
0.09 |
2025/01/14 |
8.1719 |
0.0027 |
0.03 |
2025/01/13 |
8.1692 |
0 |
0 |
2025/01/10 |
8.1692 |
0.0003 |
0 |
2025/01/09 |
8.1689 |
0.0037 |
0.05 |
2025/01/08 |
8.1652 |
0.006 |
0.07 |
2025/01/07 |
8.1592 |
-0.0008 |
-0.01 |
2025/01/06 |
8.1600 |
-0.0002 |
0 |
2025/01/03 |
8.1602 |
0.004 |
0.05 |
2025/01/02 |
8.1562 |
0.0055 |
0.07 |
2024/12/31 |
8.1507 |
-0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1509 |
0.0028 |
0.03 |
2024/12/27 |
8.1481 |
0.0031 |
0.04 |
2024/12/26 |
8.1450 |
0.0008 |
0.01 |
2024/12/24 |
8.1442 |
-0.0003 |
0 |
2024/12/23 |
8.1445 |
0.0061 |
0.07 |
2024/12/20 |
8.1384 |
-0.0002 |
0 |
2024/12/19 |
8.1386 |
-0.0009 |
-0.01 |
2024/12/18 |
8.1395 |
-0.0026 |
-0.03 |
2024/12/17 |
8.1421 |
0.0008 |
0.01 |
2024/12/16 |
8.1413 |
0.0085 |
0.1 |
2024/12/13 |
8.1328 |
0.004 |
0.05 |
2024/12/12 |
8.1288 |
-0.0016 |
-0.02 |
2024/12/11 |
8.1304 |
-0.0018 |
-0.02 |
2024/12/10 |
8.1322 |
-0.0044 |
-0.05 |
2024/12/09 |
8.1366 |
-0.0021 |
-0.03 |
|