日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2808 |
0.004 |
0.04 |
2025/01/20 |
9.2768 |
-0.0089 |
-0.1 |
2025/01/17 |
9.2857 |
-0.0015 |
-0.02 |
2025/01/16 |
9.2872 |
0.0031 |
0.03 |
2025/01/15 |
9.2841 |
0.008 |
0.09 |
2025/01/14 |
9.2761 |
0.003 |
0.03 |
2025/01/13 |
9.2731 |
0 |
0 |
2025/01/10 |
9.2731 |
0.0003 |
0 |
2025/01/09 |
9.2728 |
0.0043 |
0.05 |
2025/01/08 |
9.2685 |
0.0068 |
0.07 |
2025/01/07 |
9.2617 |
-0.0009 |
-0.01 |
2025/01/06 |
9.2626 |
-0.0003 |
0 |
2025/01/03 |
9.2629 |
0.0045 |
0.05 |
2025/01/02 |
9.2584 |
0.0064 |
0.07 |
2024/12/31 |
9.2520 |
-0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2523 |
0.0031 |
0.03 |
2024/12/27 |
9.2492 |
0.0036 |
0.04 |
2024/12/26 |
9.2456 |
0.0009 |
0.01 |
2024/12/24 |
9.2447 |
-0.0004 |
0 |
2024/12/23 |
9.2451 |
0.0069 |
0.07 |
2024/12/20 |
9.2382 |
-0.0002 |
0 |
2024/12/19 |
9.2384 |
-0.001 |
-0.01 |
2024/12/18 |
9.2394 |
-0.0029 |
-0.03 |
2024/12/17 |
9.2423 |
0.0009 |
0.01 |
2024/12/16 |
9.2414 |
0.0096 |
0.1 |
2024/12/13 |
9.2318 |
0.0046 |
0.05 |
2024/12/12 |
9.2272 |
-0.0018 |
-0.02 |
2024/12/11 |
9.2290 |
-0.0021 |
-0.02 |
2024/12/10 |
9.2311 |
-0.0051 |
-0.06 |
2024/12/09 |
9.2362 |
-0.0023 |
-0.02 |
|