日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1838 |
0.0034 |
0.04 |
2025/01/20 |
8.1804 |
0.0027 |
0.03 |
2025/01/17 |
8.1777 |
0.0004 |
0 |
2025/01/16 |
8.1773 |
0.0034 |
0.04 |
2025/01/15 |
8.1739 |
0.0073 |
0.09 |
2025/01/14 |
8.1666 |
0.0017 |
0.02 |
2025/01/13 |
8.1649 |
0.0011 |
0.01 |
2025/01/10 |
8.1638 |
-0.0024 |
-0.03 |
2025/01/09 |
8.1662 |
0.001 |
0.01 |
2025/01/08 |
8.1652 |
0.0022 |
0.03 |
2025/01/07 |
8.1630 |
0.001 |
0.01 |
2025/01/06 |
8.1620 |
0.0049 |
0.06 |
2025/01/03 |
8.1571 |
0.0029 |
0.04 |
2025/01/02 |
8.1542 |
0.0014 |
0.02 |
2024/12/31 |
8.1528 |
0.0005 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1523 |
0.0032 |
0.04 |
2024/12/27 |
8.1491 |
0.0026 |
0.03 |
2024/12/26 |
8.1465 |
0.0017 |
0.02 |
2024/12/24 |
8.1448 |
0.0008 |
0.01 |
2024/12/23 |
8.1440 |
0.0031 |
0.04 |
2024/12/20 |
8.1409 |
0.0005 |
0.01 |
2024/12/19 |
8.1404 |
0.0007 |
0.01 |
2024/12/18 |
8.1397 |
-0.0043 |
-0.05 |
2024/12/17 |
8.1440 |
0.004 |
0.05 |
2024/12/16 |
8.1400 |
0.0035 |
0.04 |
2024/12/13 |
8.1365 |
0.001 |
0.01 |
2024/12/12 |
8.1355 |
0.0008 |
0.01 |
2024/12/11 |
8.1347 |
0.0014 |
0.02 |
2024/12/10 |
8.1333 |
0.0014 |
0.02 |
2024/12/09 |
8.1319 |
0.0015 |
0.02 |
|