日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5031 |
-0.0005 |
-0.01 |
2025/01/20 |
8.5036 |
-0.0001 |
0 |
2025/01/17 |
8.5037 |
-0.0027 |
-0.03 |
2025/01/16 |
8.5064 |
0.0035 |
0.04 |
2025/01/15 |
8.5029 |
-0.001 |
-0.01 |
2025/01/14 |
8.5039 |
0 |
0 |
2025/01/13 |
8.5039 |
0.0006 |
0.01 |
2025/01/10 |
8.5033 |
0.0059 |
0.07 |
2025/01/09 |
8.4974 |
0.0038 |
0.04 |
2025/01/08 |
8.4936 |
0.0096 |
0.11 |
2025/01/07 |
8.4840 |
0.0072 |
0.08 |
2025/01/06 |
8.4768 |
0.0021 |
0.02 |
2025/01/03 |
8.4747 |
0.0021 |
0.02 |
2025/01/02 |
8.4726 |
-0.0019 |
-0.02 |
2024/12/31 |
8.4745 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4712 |
0.012 |
0.14 |
2024/12/27 |
8.4592 |
-0.0075 |
-0.09 |
2024/12/26 |
8.4667 |
0.0258 |
0.31 |
2024/12/25 |
8.4409 |
-0.0123 |
-0.15 |
2024/12/24 |
8.4532 |
0.0077 |
0.09 |
2024/12/23 |
8.4455 |
0.0144 |
0.17 |
2024/12/20 |
8.4311 |
-0.0052 |
-0.06 |
2024/12/19 |
8.4363 |
0.0151 |
0.18 |
2024/12/18 |
8.4212 |
0.0007 |
0.01 |
2024/12/17 |
8.4205 |
0.0087 |
0.1 |
2024/12/16 |
8.4118 |
0.0031 |
0.04 |
2024/12/13 |
8.4087 |
0.0061 |
0.07 |
2024/12/12 |
8.4026 |
0.0029 |
0.03 |
2024/12/11 |
8.3997 |
-0.0028 |
-0.03 |
2024/12/10 |
8.4025 |
0.0043 |
0.05 |
|