日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8956 |
-0.0059 |
-0.07 |
2025/01/20 |
7.9015 |
-0.0301 |
-0.38 |
2025/01/17 |
7.9316 |
-0.0023 |
-0.03 |
2025/01/16 |
7.9339 |
0.0001 |
0 |
2025/01/15 |
7.9338 |
0.0054 |
0.07 |
2025/01/14 |
7.9284 |
0.0006 |
0.01 |
2025/01/13 |
7.9278 |
-0.0031 |
-0.04 |
2025/01/10 |
7.9309 |
0.0028 |
0.04 |
2025/01/09 |
7.9281 |
0.0045 |
0.06 |
2025/01/08 |
7.9236 |
0.01 |
0.13 |
2025/01/07 |
7.9136 |
-0.0044 |
-0.06 |
2025/01/06 |
7.9180 |
-0.0023 |
-0.03 |
2025/01/03 |
7.9203 |
0.008 |
0.1 |
2025/01/02 |
7.9123 |
0.0088 |
0.11 |
2024/12/31 |
7.9035 |
0.0088 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.8947 |
0.0104 |
0.13 |
2024/12/27 |
7.8843 |
-0.0011 |
-0.01 |
2024/12/26 |
7.8854 |
0.0045 |
0.06 |
2024/12/25 |
7.8809 |
-0.0029 |
-0.04 |
2024/12/24 |
7.8838 |
0.0005 |
0.01 |
2024/12/23 |
7.8833 |
0.005 |
0.06 |
2024/12/20 |
7.8783 |
-0.004 |
-0.05 |
2024/12/19 |
7.8823 |
0.0057 |
0.07 |
2024/12/18 |
7.8766 |
0.0047 |
0.06 |
2024/12/17 |
7.8719 |
-0.0059 |
-0.07 |
2024/12/16 |
7.8778 |
0.0094 |
0.12 |
2024/12/13 |
7.8684 |
0.0049 |
0.06 |
2024/12/12 |
7.8635 |
-0.0028 |
-0.04 |
2024/12/11 |
7.8663 |
0.0066 |
0.08 |
2024/12/10 |
7.8597 |
-0.0067 |
-0.09 |
|