日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1749 |
-0.0006 |
0 |
2025/01/20 |
12.1755 |
0.0014 |
0.01 |
2025/01/17 |
12.1741 |
-0.0026 |
-0.02 |
2025/01/16 |
12.1767 |
0.0056 |
0.05 |
2025/01/15 |
12.1711 |
-0.0031 |
-0.03 |
2025/01/14 |
12.1742 |
0.0004 |
0 |
2025/01/13 |
12.1738 |
0.0006 |
0 |
2025/01/10 |
12.1732 |
0.0074 |
0.06 |
2025/01/09 |
12.1658 |
0.0048 |
0.04 |
2025/01/08 |
12.1610 |
0.0126 |
0.1 |
2025/01/07 |
12.1484 |
0.0089 |
0.07 |
2025/01/06 |
12.1395 |
0.0016 |
0.01 |
2025/01/03 |
12.1379 |
0.0043 |
0.04 |
2025/01/02 |
12.1336 |
-0.0042 |
-0.03 |
2024/12/31 |
12.1378 |
0.0042 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.1336 |
0.0183 |
0.15 |
2024/12/27 |
12.1153 |
-0.0121 |
-0.1 |
2024/12/26 |
12.1274 |
0.036 |
0.3 |
2024/12/25 |
12.0914 |
-0.0168 |
-0.14 |
2024/12/24 |
12.1082 |
0.0104 |
0.09 |
2024/12/23 |
12.0978 |
0.0264 |
0.22 |
2024/12/20 |
12.0714 |
-0.0072 |
-0.06 |
2024/12/19 |
12.0786 |
0.0225 |
0.19 |
2024/12/18 |
12.0561 |
0 |
0 |
2024/12/17 |
12.0561 |
0.0168 |
0.14 |
2024/12/16 |
12.0393 |
0.0066 |
0.05 |
2024/12/13 |
12.0327 |
0.0099 |
0.08 |
2024/12/12 |
12.0228 |
0.0048 |
0.04 |
2024/12/11 |
12.0180 |
-0.0049 |
-0.04 |
2024/12/10 |
12.0229 |
0.0077 |
0.06 |
|