日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2866 |
-0.0105 |
-0.1 |
2025/01/20 |
10.2971 |
-0.0477 |
-0.46 |
2025/01/17 |
10.3448 |
-0.0023 |
-0.02 |
2025/01/16 |
10.3471 |
0.0004 |
0 |
2025/01/15 |
10.3467 |
0.0056 |
0.05 |
2025/01/14 |
10.3411 |
0 |
0 |
2025/01/13 |
10.3411 |
-0.0059 |
-0.06 |
2025/01/10 |
10.3470 |
0.0038 |
0.04 |
2025/01/09 |
10.3432 |
0.0057 |
0.06 |
2025/01/08 |
10.3375 |
0.0148 |
0.14 |
2025/01/07 |
10.3227 |
-0.0081 |
-0.08 |
2025/01/06 |
10.3308 |
-0.0058 |
-0.06 |
2025/01/03 |
10.3366 |
0.014 |
0.14 |
2025/01/02 |
10.3226 |
0.0109 |
0.11 |
2024/12/31 |
10.3117 |
0.0143 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.2974 |
0.0171 |
0.17 |
2024/12/27 |
10.2803 |
-0.0042 |
-0.04 |
2024/12/26 |
10.2845 |
0.0069 |
0.07 |
2024/12/25 |
10.2776 |
-0.0047 |
-0.05 |
2024/12/24 |
10.2823 |
0 |
0 |
2024/12/23 |
10.2823 |
0.0127 |
0.12 |
2024/12/20 |
10.2696 |
-0.007 |
-0.07 |
2024/12/19 |
10.2766 |
0.009 |
0.09 |
2024/12/18 |
10.2676 |
0.0068 |
0.07 |
2024/12/17 |
10.2608 |
-0.0056 |
-0.05 |
2024/12/16 |
10.2664 |
0.0151 |
0.15 |
2024/12/13 |
10.2513 |
0.0071 |
0.07 |
2024/12/12 |
10.2442 |
-0.0037 |
-0.04 |
2024/12/11 |
10.2479 |
0.0117 |
0.11 |
2024/12/10 |
10.2362 |
-0.0074 |
-0.07 |
|