日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7805 |
-0.0082 |
-0.08 |
2025/01/20 |
9.7887 |
-0.0181 |
-0.18 |
2025/01/17 |
9.8068 |
0 |
0 |
2025/01/16 |
9.8068 |
-0.0241 |
-0.25 |
2025/01/15 |
9.8309 |
0.0219 |
0.22 |
2025/01/14 |
9.8090 |
-0.0253 |
-0.26 |
2025/01/13 |
9.8343 |
0.0301 |
0.31 |
2025/01/10 |
9.8042 |
0.0032 |
0.03 |
2025/01/09 |
9.8010 |
0.011 |
0.11 |
2025/01/08 |
9.7900 |
0.0251 |
0.26 |
2025/01/07 |
9.7649 |
-0.0211 |
-0.22 |
2025/01/06 |
9.7860 |
-0.0048 |
-0.05 |
2025/01/03 |
9.7908 |
0.0117 |
0.12 |
2025/01/02 |
9.7791 |
0.0182 |
0.19 |
2024/12/31 |
9.7609 |
0.011 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7499 |
0.0037 |
0.04 |
2024/12/27 |
9.7462 |
0.0037 |
0.04 |
2024/12/26 |
9.7425 |
0.0068 |
0.07 |
2024/12/25 |
9.7357 |
0.0003 |
0 |
2024/12/24 |
9.7354 |
-0.0016 |
-0.02 |
2024/12/23 |
9.7370 |
0.0011 |
0.01 |
2024/12/20 |
9.7359 |
0.0069 |
0.07 |
2024/12/19 |
9.7290 |
0.0334 |
0.34 |
2024/12/18 |
9.6956 |
-0.0083 |
-0.09 |
2024/12/17 |
9.7039 |
0.0053 |
0.05 |
2024/12/16 |
9.6986 |
-0.0013 |
-0.01 |
2024/12/13 |
9.6999 |
0.0031 |
0.03 |
2024/12/12 |
9.6968 |
-0.0041 |
-0.04 |
2024/12/11 |
9.7009 |
0.0144 |
0.15 |
2024/12/10 |
9.6865 |
-0.0065 |
-0.07 |
|