日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.2076 |
-0.02 |
-0.14 |
2025/01/17 |
14.2276 |
-0.0067 |
-0.05 |
2025/01/16 |
14.2343 |
0.0053 |
0.04 |
2025/01/15 |
14.2290 |
-0.0136 |
-0.1 |
2025/01/14 |
14.2426 |
-0.0095 |
-0.07 |
2025/01/13 |
14.2521 |
-0.0063 |
-0.04 |
2025/01/10 |
14.2584 |
0.03 |
0.21 |
2025/01/08 |
14.2284 |
0.0321 |
0.23 |
2025/01/07 |
14.1963 |
0.0164 |
0.12 |
2025/01/06 |
14.1799 |
-0.0157 |
-0.11 |
2025/01/03 |
14.1956 |
0.0079 |
0.06 |
2025/01/02 |
14.1877 |
-0.0156 |
-0.11 |
2024/12/31 |
14.2033 |
0.0113 |
0.08 |
2024/12/30 |
14.1920 |
0.0271 |
0.19 |
2024/12/27 |
14.1649 |
-0.0263 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.1912 |
0.0339 |
0.24 |
2024/12/24 |
14.1573 |
0.0204 |
0.14 |
2024/12/23 |
14.1369 |
0.0413 |
0.29 |
2024/12/20 |
14.0956 |
-0.0107 |
-0.08 |
2024/12/19 |
14.1063 |
0.0411 |
0.29 |
2024/12/18 |
14.0652 |
0.0026 |
0.02 |
2024/12/17 |
14.0626 |
0.0314 |
0.22 |
2024/12/16 |
14.0312 |
0.0058 |
0.04 |
2024/12/13 |
14.0254 |
0.0208 |
0.15 |
2024/12/12 |
14.0046 |
0.0062 |
0.04 |
2024/12/11 |
13.9984 |
-0.0142 |
-0.1 |
2024/12/10 |
14.0126 |
0.0156 |
0.11 |
2024/12/09 |
13.9970 |
-0.0292 |
-0.21 |
2024/12/06 |
14.0262 |
0.0007 |
0 |
2024/12/05 |
14.0255 |
-0.0038 |
-0.03 |
|