日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9302 |
-0.0203 |
-0.29 |
2025/01/20 |
6.9505 |
0.0024 |
0.03 |
2025/01/17 |
6.9481 |
-0.0049 |
-0.07 |
2025/01/16 |
6.9530 |
-0.0227 |
-0.33 |
2025/01/15 |
6.9757 |
0.0346 |
0.5 |
2025/01/14 |
6.9411 |
-0.0169 |
-0.24 |
2025/01/13 |
6.9580 |
-0.0236 |
-0.34 |
2025/01/10 |
6.9816 |
-0.0124 |
-0.18 |
2025/01/09 |
6.9940 |
0.0132 |
0.19 |
2025/01/08 |
6.9808 |
0.0158 |
0.23 |
2025/01/07 |
6.9650 |
-0.0271 |
-0.39 |
2025/01/06 |
6.9921 |
0.0004 |
0.01 |
2025/01/03 |
6.9917 |
0.0146 |
0.21 |
2025/01/02 |
6.9771 |
-0.0482 |
-0.69 |
2024/12/31 |
7.0253 |
0.0129 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0124 |
0.0003 |
0 |
2024/12/27 |
7.0121 |
-0.0052 |
-0.07 |
2024/12/26 |
7.0173 |
-0.0044 |
-0.06 |
2024/12/24 |
7.0217 |
-0.0076 |
-0.11 |
2024/12/23 |
7.0293 |
-0.0049 |
-0.07 |
2024/12/20 |
7.0342 |
0.0151 |
0.22 |
2024/12/19 |
7.0191 |
0.0163 |
0.23 |
2024/12/18 |
7.0028 |
-0.0048 |
-0.07 |
2024/12/17 |
7.0076 |
0.0012 |
0.02 |
2024/12/16 |
7.0064 |
-0.013 |
-0.19 |
2024/12/13 |
7.0194 |
0.0091 |
0.13 |
2024/12/12 |
7.0103 |
-0.0108 |
-0.15 |
2024/12/11 |
7.0211 |
0.0088 |
0.13 |
2024/12/10 |
7.0123 |
-0.0038 |
-0.05 |
2024/12/09 |
7.0161 |
0.0041 |
0.06 |
|