日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0845 |
-0.0286 |
-0.4 |
2025/01/20 |
7.1131 |
-0.0373 |
-0.52 |
2025/01/17 |
7.1504 |
-0.0071 |
-0.1 |
2025/01/16 |
7.1575 |
0.0048 |
0.07 |
2025/01/15 |
7.1527 |
0.0167 |
0.23 |
2025/01/14 |
7.1360 |
0.0111 |
0.16 |
2025/01/13 |
7.1249 |
-0.0685 |
-0.95 |
2025/01/10 |
7.1934 |
-0.0125 |
-0.17 |
2025/01/09 |
7.2059 |
0.0044 |
0.06 |
2025/01/08 |
7.2015 |
0.0011 |
0.02 |
2025/01/07 |
7.2004 |
-0.0117 |
-0.16 |
2025/01/06 |
7.2121 |
0.0008 |
0.01 |
2025/01/03 |
7.2113 |
0.0207 |
0.29 |
2025/01/02 |
7.1906 |
-0.0611 |
-0.84 |
2024/12/31 |
7.2517 |
0.02 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.2317 |
0.0163 |
0.23 |
2024/12/27 |
7.2154 |
-0.0175 |
-0.24 |
2024/12/26 |
7.2329 |
-0.012 |
-0.17 |
2024/12/24 |
7.2449 |
-0.0056 |
-0.08 |
2024/12/23 |
7.2505 |
0.0062 |
0.09 |
2024/12/20 |
7.2443 |
-0.0024 |
-0.03 |
2024/12/19 |
7.2467 |
-0.0103 |
-0.14 |
2024/12/18 |
7.2570 |
0.0131 |
0.18 |
2024/12/17 |
7.2439 |
-0.0111 |
-0.15 |
2024/12/16 |
7.2550 |
0.0011 |
0.02 |
2024/12/13 |
7.2539 |
0.0126 |
0.17 |
2024/12/12 |
7.2413 |
-0.012 |
-0.17 |
2024/12/11 |
7.2533 |
0.0148 |
0.2 |
2024/12/10 |
7.2385 |
-0.0024 |
-0.03 |
2024/12/09 |
7.2409 |
-0.0146 |
-0.2 |
|