日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.2061 |
-0.0182 |
-0.29 |
2025/01/20 |
6.2243 |
0.0021 |
0.03 |
2025/01/17 |
6.2222 |
-0.0043 |
-0.07 |
2025/01/16 |
6.2265 |
-0.0203 |
-0.32 |
2025/01/15 |
6.2468 |
0.0309 |
0.5 |
2025/01/14 |
6.2159 |
-0.0151 |
-0.24 |
2025/01/13 |
6.2310 |
-0.0211 |
-0.34 |
2025/01/10 |
6.2521 |
-0.0111 |
-0.18 |
2025/01/09 |
6.2632 |
0.0118 |
0.19 |
2025/01/08 |
6.2514 |
0.0141 |
0.23 |
2025/01/07 |
6.2373 |
-0.0242 |
-0.39 |
2025/01/06 |
6.2615 |
0.0003 |
0 |
2025/01/03 |
6.2612 |
0.0132 |
0.21 |
2025/01/02 |
6.2480 |
-0.043 |
-0.68 |
2024/12/31 |
6.2910 |
0.0116 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.2794 |
0.0003 |
0 |
2024/12/27 |
6.2791 |
-0.0047 |
-0.07 |
2024/12/26 |
6.2838 |
-0.0039 |
-0.06 |
2024/12/24 |
6.2877 |
-0.0068 |
-0.11 |
2024/12/23 |
6.2945 |
-0.0044 |
-0.07 |
2024/12/20 |
6.2989 |
0.0135 |
0.21 |
2024/12/19 |
6.2854 |
0.0146 |
0.23 |
2024/12/18 |
6.2708 |
-0.0043 |
-0.07 |
2024/12/17 |
6.2751 |
0.001 |
0.02 |
2024/12/16 |
6.2741 |
-0.0116 |
-0.18 |
2024/12/13 |
6.2857 |
0.0082 |
0.13 |
2024/12/12 |
6.2775 |
-0.0097 |
-0.15 |
2024/12/11 |
6.2872 |
0.0079 |
0.13 |
2024/12/10 |
6.2793 |
-0.0034 |
-0.05 |
2024/12/09 |
6.2827 |
0.0037 |
0.06 |
|