日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0835 |
-0.0297 |
-0.29 |
2025/01/20 |
10.1132 |
0.0035 |
0.03 |
2025/01/17 |
10.1097 |
-0.007 |
-0.07 |
2025/01/16 |
10.1167 |
-0.0331 |
-0.33 |
2025/01/15 |
10.1498 |
0.0503 |
0.5 |
2025/01/14 |
10.0995 |
-0.0245 |
-0.24 |
2025/01/13 |
10.1240 |
-0.0344 |
-0.34 |
2025/01/10 |
10.1584 |
-0.018 |
-0.18 |
2025/01/09 |
10.1764 |
0.0192 |
0.19 |
2025/01/08 |
10.1572 |
0.0229 |
0.23 |
2025/01/07 |
10.1343 |
-0.0393 |
-0.39 |
2025/01/06 |
10.1736 |
0.0005 |
0 |
2025/01/03 |
10.1731 |
0.0213 |
0.21 |
2025/01/02 |
10.1518 |
-0.0047 |
-0.05 |
2024/12/31 |
10.1565 |
0.0187 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.1378 |
0.0004 |
0 |
2024/12/27 |
10.1374 |
-0.0075 |
-0.07 |
2024/12/26 |
10.1449 |
-0.0063 |
-0.06 |
2024/12/24 |
10.1512 |
-0.011 |
-0.11 |
2024/12/23 |
10.1622 |
-0.0072 |
-0.07 |
2024/12/20 |
10.1694 |
0.0219 |
0.22 |
2024/12/19 |
10.1475 |
0.0235 |
0.23 |
2024/12/18 |
10.1240 |
-0.0068 |
-0.07 |
2024/12/17 |
10.1308 |
0.0016 |
0.02 |
2024/12/16 |
10.1292 |
-0.0187 |
-0.18 |
2024/12/13 |
10.1479 |
0.0131 |
0.13 |
2024/12/12 |
10.1348 |
-0.0157 |
-0.15 |
2024/12/11 |
10.1505 |
0.0129 |
0.13 |
2024/12/10 |
10.1376 |
-0.0056 |
-0.06 |
2024/12/09 |
10.1432 |
0.006 |
0.06 |
|