日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6195 |
-0.0003 |
0 |
2025/01/20 |
8.6198 |
-0.0814 |
-0.94 |
2025/01/17 |
8.7012 |
0.0172 |
0.2 |
2025/01/16 |
8.6840 |
0.0133 |
0.15 |
2025/01/15 |
8.6707 |
0.0537 |
0.62 |
2025/01/14 |
8.6170 |
-0.0043 |
-0.05 |
2025/01/13 |
8.6213 |
-0.0278 |
-0.32 |
2025/01/10 |
8.6491 |
-0.0318 |
-0.37 |
2025/01/09 |
8.6809 |
0.0087 |
0.1 |
2025/01/08 |
8.6722 |
0.0081 |
0.09 |
2025/01/07 |
8.6641 |
-0.0296 |
-0.34 |
2025/01/06 |
8.6937 |
-0.0259 |
-0.3 |
2025/01/03 |
8.7196 |
0.0197 |
0.23 |
2025/01/02 |
8.6999 |
-0.0077 |
-0.09 |
2024/12/31 |
8.7076 |
0.0289 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.6787 |
0.0386 |
0.45 |
2024/12/27 |
8.6401 |
-0.0172 |
-0.2 |
2024/12/26 |
8.6573 |
0.0082 |
0.09 |
2024/12/25 |
8.6491 |
-0.0087 |
-0.1 |
2024/12/24 |
8.6578 |
0.0019 |
0.02 |
2024/12/23 |
8.6559 |
-0.0044 |
-0.05 |
2024/12/20 |
8.6603 |
0.0008 |
0.01 |
2024/12/19 |
8.6595 |
-0.0373 |
-0.43 |
2024/12/18 |
8.6968 |
-0.0215 |
-0.25 |
2024/12/17 |
8.7183 |
-0.013 |
-0.15 |
2024/12/16 |
8.7313 |
0.0086 |
0.1 |
2024/12/13 |
8.7227 |
-0.0234 |
-0.27 |
2024/12/12 |
8.7461 |
-0.0288 |
-0.33 |
2024/12/11 |
8.7749 |
0.0182 |
0.21 |
2024/12/10 |
8.7567 |
-0.0156 |
-0.18 |
|