日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9372 |
0.0235 |
0.24 |
2025/01/20 |
9.9137 |
-0.0023 |
-0.02 |
2025/01/17 |
9.9160 |
0.0232 |
0.23 |
2025/01/16 |
9.8928 |
0.0173 |
0.18 |
2025/01/15 |
9.8755 |
0.059 |
0.6 |
2025/01/14 |
9.8165 |
0 |
0 |
2025/01/13 |
9.8165 |
-0.0169 |
-0.17 |
2025/01/10 |
9.8334 |
-0.0436 |
-0.44 |
2025/01/09 |
9.8770 |
0.0056 |
0.06 |
2025/01/08 |
9.8714 |
-0.0134 |
-0.14 |
2025/01/07 |
9.8848 |
-0.0188 |
-0.19 |
2025/01/06 |
9.9036 |
-0.0136 |
-0.14 |
2025/01/03 |
9.9172 |
0 |
0 |
2025/01/02 |
9.9172 |
-0.0204 |
-0.21 |
2024/12/31 |
9.9376 |
0.0047 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9329 |
0.023 |
0.23 |
2024/12/27 |
9.9099 |
-0.0104 |
-0.1 |
2024/12/26 |
9.9203 |
0.0022 |
0.02 |
2024/12/25 |
9.9181 |
-0.0003 |
0 |
2024/12/24 |
9.9184 |
0.0046 |
0.05 |
2024/12/23 |
9.9138 |
-0.0195 |
-0.2 |
2024/12/20 |
9.9333 |
0.0184 |
0.19 |
2024/12/19 |
9.9149 |
-0.0625 |
-0.63 |
2024/12/18 |
9.9774 |
-0.0391 |
-0.39 |
2024/12/17 |
10.0165 |
-0.0072 |
-0.07 |
2024/12/16 |
10.0237 |
-0.0046 |
-0.05 |
2024/12/13 |
10.0283 |
-0.0365 |
-0.36 |
2024/12/12 |
10.0648 |
-0.0263 |
-0.26 |
2024/12/11 |
10.0911 |
-0.0033 |
-0.03 |
2024/12/10 |
10.0944 |
-0.013 |
-0.13 |
|