日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.1592 |
0.0005 |
0 |
2025/01/21 |
14.1587 |
0.0006 |
0 |
2025/01/20 |
14.1581 |
0.0016 |
0.01 |
2025/01/17 |
14.1565 |
0.0006 |
0 |
2025/01/16 |
14.1559 |
0.0005 |
0 |
2025/01/15 |
14.1554 |
0.0006 |
0 |
2025/01/14 |
14.1548 |
0.0005 |
0 |
2025/01/13 |
14.1543 |
0.0017 |
0.01 |
2025/01/10 |
14.1526 |
0.0005 |
0 |
2025/01/09 |
14.1521 |
0.0005 |
0 |
2025/01/08 |
14.1516 |
0.0006 |
0 |
2025/01/07 |
14.1510 |
0.0005 |
0 |
2025/01/06 |
14.1505 |
0.0016 |
0.01 |
2025/01/03 |
14.1489 |
0.0006 |
0 |
2025/01/02 |
14.1483 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.1472 |
0.0005 |
0 |
2024/12/30 |
14.1467 |
0.0017 |
0.01 |
2024/12/27 |
14.1450 |
0.0005 |
0 |
2024/12/26 |
14.1445 |
0.0006 |
0 |
2024/12/25 |
14.1439 |
0.0005 |
0 |
2024/12/24 |
14.1434 |
0.0005 |
0 |
2024/12/23 |
14.1429 |
0.0017 |
0.01 |
2024/12/20 |
14.1412 |
0.0005 |
0 |
2024/12/19 |
14.1407 |
0.0006 |
0 |
2024/12/18 |
14.1401 |
0.0005 |
0 |
2024/12/17 |
14.1396 |
0.0005 |
0 |
2024/12/16 |
14.1391 |
0.0017 |
0.01 |
2024/12/13 |
14.1374 |
0.0005 |
0 |
2024/12/12 |
14.1369 |
0.0006 |
0 |
2024/12/11 |
14.1363 |
0.0005 |
0 |
|