日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4710 |
0.0162 |
0.22 |
2025/01/17 |
7.4548 |
0.0105 |
0.14 |
2025/01/16 |
7.4443 |
0.0047 |
0.06 |
2025/01/15 |
7.4396 |
0.0392 |
0.53 |
2025/01/14 |
7.4004 |
0.0049 |
0.07 |
2025/01/13 |
7.3955 |
-0.0159 |
-0.21 |
2025/01/10 |
7.4114 |
-0.0172 |
-0.23 |
2025/01/08 |
7.4286 |
-0.0105 |
-0.14 |
2025/01/07 |
7.4391 |
-0.0079 |
-0.11 |
2025/01/06 |
7.4470 |
0.0112 |
0.15 |
2025/01/03 |
7.4358 |
0.0069 |
0.09 |
2025/01/02 |
7.4289 |
-0.0411 |
-0.55 |
2024/12/31 |
7.4700 |
0.0015 |
0.02 |
2024/12/30 |
7.4685 |
0 |
0 |
2024/12/27 |
7.4685 |
-0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.4686 |
0.001 |
0.01 |
2024/12/23 |
7.4676 |
-0.0004 |
-0.01 |
2024/12/20 |
7.4680 |
0.0038 |
0.05 |
2024/12/19 |
7.4642 |
-0.0258 |
-0.34 |
2024/12/18 |
7.4900 |
-0.0158 |
-0.21 |
2024/12/17 |
7.5058 |
-0.0108 |
-0.14 |
2024/12/16 |
7.5166 |
-0.0028 |
-0.04 |
2024/12/13 |
7.5194 |
-0.0095 |
-0.13 |
2024/12/12 |
7.5289 |
-0.0038 |
-0.05 |
2024/12/11 |
7.5327 |
0.0016 |
0.02 |
2024/12/10 |
7.5311 |
-0.0026 |
-0.03 |
2024/12/09 |
7.5337 |
0.0014 |
0.02 |
2024/12/06 |
7.5323 |
0.0094 |
0.12 |
2024/12/05 |
7.5229 |
0.0021 |
0.03 |
2024/12/04 |
7.5208 |
0.0061 |
0.08 |
|