日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0228 |
-0.0079 |
-0.11 |
2025/01/17 |
7.0307 |
0.01 |
0.14 |
2025/01/16 |
7.0207 |
-0.0153 |
-0.22 |
2025/01/15 |
7.0360 |
0.0496 |
0.71 |
2025/01/14 |
6.9864 |
-0.015 |
-0.21 |
2025/01/13 |
7.0014 |
0.0052 |
0.07 |
2025/01/10 |
6.9962 |
-0.0064 |
-0.09 |
2025/01/08 |
7.0026 |
0.0079 |
0.11 |
2025/01/07 |
6.9947 |
-0.0233 |
-0.33 |
2025/01/06 |
7.0180 |
0.003 |
0.04 |
2025/01/03 |
7.0150 |
0.0131 |
0.19 |
2025/01/02 |
7.0019 |
-0.0277 |
-0.39 |
2024/12/31 |
7.0296 |
0.0099 |
0.14 |
2024/12/30 |
7.0197 |
-0.0009 |
-0.01 |
2024/12/27 |
7.0206 |
0.0052 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.0154 |
-0.0013 |
-0.02 |
2024/12/23 |
7.0167 |
-0.0015 |
-0.02 |
2024/12/20 |
7.0182 |
0.0065 |
0.09 |
2024/12/19 |
7.0117 |
0.0006 |
0.01 |
2024/12/18 |
7.0111 |
-0.0201 |
-0.29 |
2024/12/17 |
7.0312 |
-0.0063 |
-0.09 |
2024/12/16 |
7.0375 |
-0.006 |
-0.09 |
2024/12/13 |
7.0435 |
-0.0064 |
-0.09 |
2024/12/12 |
7.0499 |
-0.0075 |
-0.11 |
2024/12/11 |
7.0574 |
0.011 |
0.16 |
2024/12/10 |
7.0464 |
-0.0068 |
-0.1 |
2024/12/09 |
7.0532 |
0.0082 |
0.12 |
2024/12/06 |
7.0450 |
0.0053 |
0.08 |
2024/12/05 |
7.0397 |
-0.0015 |
-0.02 |
2024/12/04 |
7.0412 |
-0.0058 |
-0.08 |
|