日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.7300 |
-0.05 |
-0.74 |
2025/01/20 |
6.7800 |
0.01 |
0.15 |
2025/01/17 |
6.7700 |
-0.02 |
-0.29 |
2025/01/16 |
6.7900 |
0.01 |
0.15 |
2025/01/15 |
6.7800 |
0.02 |
0.3 |
2025/01/14 |
6.7600 |
0.04 |
0.6 |
2025/01/13 |
6.7200 |
-0.11 |
-1.61 |
2025/01/10 |
6.8300 |
-0.03 |
-0.44 |
2025/01/09 |
6.8600 |
-0.01 |
-0.15 |
2025/01/08 |
6.8700 |
-0.02 |
-0.29 |
2025/01/07 |
6.8900 |
0 |
0 |
2025/01/06 |
6.8900 |
-0.03 |
-0.43 |
2025/01/03 |
6.9200 |
0 |
0 |
2025/01/02 |
6.9200 |
-0.01 |
-0.14 |
2024/12/31 |
6.9300 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.9300 |
-0.03 |
-0.43 |
2024/12/27 |
6.9600 |
-0.01 |
-0.14 |
2024/12/26 |
6.9700 |
0 |
0 |
2024/12/24 |
6.9700 |
-0.01 |
-0.14 |
2024/12/23 |
6.9800 |
0.01 |
0.14 |
2024/12/20 |
6.9700 |
-0.03 |
-0.43 |
2024/12/19 |
7.0000 |
-0.04 |
-0.57 |
2024/12/18 |
7.0400 |
0 |
0 |
2024/12/17 |
7.0400 |
-0.04 |
-0.56 |
2024/12/16 |
7.0800 |
-0.01 |
-0.14 |
2024/12/13 |
7.0900 |
0.03 |
0.42 |
2024/12/12 |
7.0600 |
-0.02 |
-0.28 |
2024/12/11 |
7.0800 |
0.01 |
0.14 |
2024/12/10 |
7.0700 |
-0.01 |
-0.14 |
2024/12/09 |
7.0800 |
-0.01 |
-0.14 |
|