日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.0000 |
-0.01 |
-0.17 |
2025/01/20 |
6.0100 |
0.02 |
0.33 |
2025/01/17 |
5.9900 |
0 |
0 |
2025/01/16 |
5.9900 |
0 |
0 |
2025/01/15 |
5.9900 |
0.02 |
0.34 |
2025/01/14 |
5.9700 |
0.02 |
0.34 |
2025/01/13 |
5.9500 |
-0.06 |
-1 |
2025/01/10 |
6.0100 |
-0.02 |
-0.33 |
2025/01/09 |
6.0300 |
0 |
0 |
2025/01/08 |
6.0300 |
-0.01 |
-0.17 |
2025/01/07 |
6.0400 |
0 |
0 |
2025/01/06 |
6.0400 |
0.01 |
0.17 |
2025/01/03 |
6.0300 |
0.01 |
0.17 |
2025/01/02 |
6.0200 |
-0.06 |
-0.99 |
2024/12/31 |
6.0800 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.0800 |
0 |
0 |
2024/12/27 |
6.0800 |
-0.02 |
-0.33 |
2024/12/26 |
6.1000 |
0 |
0 |
2024/12/24 |
6.1000 |
-0.01 |
-0.16 |
2024/12/23 |
6.1100 |
-0.01 |
-0.16 |
2024/12/20 |
6.1200 |
0.01 |
0.16 |
2024/12/19 |
6.1100 |
-0.02 |
-0.33 |
2024/12/18 |
6.1300 |
0 |
0 |
2024/12/17 |
6.1300 |
0 |
0 |
2024/12/16 |
6.1300 |
-0.01 |
-0.16 |
2024/12/13 |
6.1400 |
0.01 |
0.16 |
2024/12/12 |
6.1300 |
-0.01 |
-0.16 |
2024/12/11 |
6.1400 |
0 |
0 |
2024/12/10 |
6.1400 |
0 |
0 |
2024/12/09 |
6.1400 |
0 |
0 |
|