日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.8800 |
-0.05 |
-0.72 |
2025/01/20 |
6.9300 |
0.04 |
0.58 |
2025/01/17 |
6.8900 |
-0.02 |
-0.29 |
2025/01/16 |
6.9100 |
0.01 |
0.14 |
2025/01/15 |
6.9000 |
0.02 |
0.29 |
2025/01/14 |
6.8800 |
0.04 |
0.58 |
2025/01/13 |
6.8400 |
-0.1 |
-1.44 |
2025/01/10 |
6.9400 |
-0.04 |
-0.57 |
2025/01/09 |
6.9800 |
-0.02 |
-0.29 |
2025/01/08 |
7.0000 |
-0.02 |
-0.28 |
2025/01/07 |
7.0200 |
0.01 |
0.14 |
2025/01/06 |
7.0100 |
-0.03 |
-0.43 |
2025/01/03 |
7.0400 |
-0.01 |
-0.14 |
2025/01/02 |
7.0500 |
0 |
0 |
2024/12/31 |
7.0500 |
-0.01 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0600 |
-0.04 |
-0.56 |
2024/12/27 |
7.1000 |
0 |
0 |
2024/12/26 |
7.1000 |
-0.01 |
-0.14 |
2024/12/24 |
7.1100 |
-0.01 |
-0.14 |
2024/12/23 |
7.1200 |
0.01 |
0.14 |
2024/12/20 |
7.1100 |
-0.03 |
-0.42 |
2024/12/19 |
7.1400 |
-0.04 |
-0.56 |
2024/12/18 |
7.1800 |
-0.01 |
-0.14 |
2024/12/17 |
7.1900 |
-0.04 |
-0.55 |
2024/12/16 |
7.2300 |
-0.01 |
-0.14 |
2024/12/13 |
7.2400 |
0.02 |
0.28 |
2024/12/12 |
7.2200 |
-0.01 |
-0.14 |
2024/12/11 |
7.2300 |
0 |
0 |
2024/12/10 |
7.2300 |
0 |
0 |
2024/12/09 |
7.2300 |
-0.01 |
-0.14 |
|