日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
57.18 |
0.71 |
1.26 |
2025/01/21 |
56.47 |
-0.18 |
-0.32 |
2025/01/20 |
56.65 |
1.61 |
2.93 |
2025/01/17 |
55.04 |
-0.29 |
-0.52 |
2025/01/16 |
55.33 |
1.64 |
3.05 |
2025/01/15 |
53.69 |
-0.87 |
-1.59 |
2025/01/14 |
54.56 |
0.97 |
1.81 |
2025/01/13 |
53.59 |
-2.15 |
-3.86 |
2025/01/10 |
55.74 |
-0.97 |
-1.71 |
2025/01/09 |
56.71 |
-1.32 |
-2.27 |
2025/01/08 |
58.03 |
-0.55 |
-0.94 |
2025/01/07 |
58.58 |
1.48 |
2.59 |
2025/01/06 |
57.10 |
1.02 |
1.82 |
2025/01/03 |
56.08 |
0.48 |
0.86 |
2025/01/02 |
55.60 |
-1.78 |
-3.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
57.38 |
0.17 |
0.3 |
2024/12/30 |
57.21 |
-0.33 |
-0.57 |
2024/12/27 |
57.54 |
0.54 |
0.95 |
2024/12/26 |
57.00 |
0.04 |
0.07 |
2024/12/25 |
56.96 |
0.61 |
1.08 |
2024/12/24 |
56.35 |
-0.35 |
-0.62 |
2024/12/23 |
56.70 |
0.84 |
1.5 |
2024/12/20 |
55.86 |
-0.83 |
-1.46 |
2024/12/19 |
56.69 |
-0.16 |
-0.28 |
2024/12/18 |
56.85 |
-0.08 |
-0.14 |
2024/12/17 |
56.93 |
0.93 |
1.66 |
2024/12/16 |
56.00 |
-0.97 |
-1.7 |
2024/12/13 |
56.97 |
0.3 |
0.53 |
2024/12/12 |
56.67 |
-0.08 |
-0.14 |
2024/12/11 |
56.75 |
0.72 |
1.29 |
|