日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
231.29 |
2.24 |
0.98 |
2025/01/21 |
229.05 |
-1.08 |
-0.47 |
2025/01/20 |
230.13 |
5.06 |
2.25 |
2025/01/17 |
225.07 |
-0.45 |
-0.2 |
2025/01/16 |
225.52 |
6.28 |
2.86 |
2025/01/15 |
219.24 |
-3.02 |
-1.36 |
2025/01/14 |
222.26 |
2.36 |
1.07 |
2025/01/13 |
219.90 |
-6.84 |
-3.02 |
2025/01/10 |
226.74 |
-1.55 |
-0.68 |
2025/01/09 |
228.29 |
-4.48 |
-1.92 |
2025/01/08 |
232.77 |
-3.34 |
-1.41 |
2025/01/07 |
236.11 |
4.53 |
1.96 |
2025/01/06 |
231.58 |
3.72 |
1.63 |
2025/01/03 |
227.86 |
1 |
0.44 |
2025/01/02 |
226.86 |
-5.39 |
-2.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
232.25 |
0.03 |
0.01 |
2024/12/30 |
232.22 |
-2.26 |
-0.96 |
2024/12/27 |
234.48 |
2 |
0.86 |
2024/12/26 |
232.48 |
1.33 |
0.58 |
2024/12/25 |
231.15 |
0.5 |
0.22 |
2024/12/24 |
230.65 |
-1.01 |
-0.44 |
2024/12/23 |
231.66 |
3.84 |
1.69 |
2024/12/20 |
227.82 |
-3.04 |
-1.32 |
2024/12/19 |
230.86 |
-2.17 |
-0.93 |
2024/12/18 |
233.03 |
1.51 |
0.65 |
2024/12/17 |
231.52 |
1.26 |
0.55 |
2024/12/16 |
230.26 |
-1.91 |
-0.82 |
2024/12/13 |
232.17 |
1.61 |
0.7 |
2024/12/12 |
230.56 |
0.64 |
0.28 |
2024/12/11 |
229.92 |
1.41 |
0.62 |
|