日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8345 |
0.0707 |
0.72 |
2025/01/17 |
9.7638 |
0.0446 |
0.46 |
2025/01/16 |
9.7192 |
0.0559 |
0.58 |
2025/01/15 |
9.6633 |
0.1263 |
1.32 |
2025/01/14 |
9.5370 |
0.0447 |
0.47 |
2025/01/13 |
9.4923 |
-0.0653 |
-0.68 |
2025/01/10 |
9.5576 |
-0.096 |
-0.99 |
2025/01/08 |
9.6536 |
-0.0504 |
-0.52 |
2025/01/07 |
9.7040 |
-0.0767 |
-0.78 |
2025/01/06 |
9.7807 |
0.0278 |
0.29 |
2025/01/03 |
9.7529 |
0.0363 |
0.37 |
2025/01/02 |
9.7166 |
-0.078 |
-0.8 |
2024/12/31 |
9.7946 |
-0.0123 |
-0.13 |
2024/12/30 |
9.8069 |
-0.0293 |
-0.3 |
2024/12/27 |
9.8362 |
-0.0213 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.8575 |
0.048 |
0.49 |
2024/12/23 |
9.8095 |
0.033 |
0.34 |
2024/12/20 |
9.7765 |
0.0562 |
0.58 |
2024/12/19 |
9.7203 |
-0.0794 |
-0.81 |
2024/12/18 |
9.7997 |
-0.1446 |
-1.45 |
2024/12/17 |
9.9443 |
-0.0388 |
-0.39 |
2024/12/16 |
9.9831 |
0.0319 |
0.32 |
2024/12/13 |
9.9512 |
-0.0074 |
-0.07 |
2024/12/12 |
9.9586 |
-0.0025 |
-0.03 |
2024/12/11 |
9.9611 |
0.0328 |
0.33 |
2024/12/10 |
9.9283 |
-0.0519 |
-0.52 |
2024/12/09 |
9.9802 |
-0.0812 |
-0.81 |
2024/12/06 |
10.0614 |
0.0071 |
0.07 |
2024/12/05 |
10.0543 |
-0.0005 |
0 |
2024/12/04 |
10.0548 |
0.1188 |
1.2 |
|