日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1708 |
0.0731 |
0.72 |
2025/01/17 |
10.0977 |
0.0462 |
0.46 |
2025/01/16 |
10.0515 |
0.0578 |
0.58 |
2025/01/15 |
9.9937 |
0.1305 |
1.32 |
2025/01/14 |
9.8632 |
0.0463 |
0.47 |
2025/01/13 |
9.8169 |
-0.0676 |
-0.68 |
2025/01/10 |
9.8845 |
-0.0992 |
-0.99 |
2025/01/08 |
9.9837 |
-0.0522 |
-0.52 |
2025/01/07 |
10.0359 |
-0.0792 |
-0.78 |
2025/01/06 |
10.1151 |
0.0287 |
0.28 |
2025/01/03 |
10.0864 |
0.0375 |
0.37 |
2025/01/02 |
10.0489 |
-0.013 |
-0.13 |
2024/12/31 |
10.0619 |
-0.0127 |
-0.13 |
2024/12/30 |
10.0746 |
-0.0301 |
-0.3 |
2024/12/27 |
10.1047 |
-0.0218 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.1265 |
0.0493 |
0.49 |
2024/12/23 |
10.0772 |
0.0339 |
0.34 |
2024/12/20 |
10.0433 |
0.0576 |
0.58 |
2024/12/19 |
9.9857 |
-0.0815 |
-0.81 |
2024/12/18 |
10.0672 |
-0.1485 |
-1.45 |
2024/12/17 |
10.2157 |
-0.0399 |
-0.39 |
2024/12/16 |
10.2556 |
0.0328 |
0.32 |
2024/12/13 |
10.2228 |
-0.0076 |
-0.07 |
2024/12/12 |
10.2304 |
-0.0026 |
-0.03 |
2024/12/11 |
10.2330 |
0.0338 |
0.33 |
2024/12/10 |
10.1992 |
-0.0534 |
-0.52 |
2024/12/09 |
10.2526 |
-0.0834 |
-0.81 |
2024/12/06 |
10.3360 |
0.0073 |
0.07 |
2024/12/05 |
10.3287 |
-0.0005 |
0 |
2024/12/04 |
10.3292 |
0.1221 |
1.2 |
|