日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8035 |
0.0814 |
0.84 |
2025/01/17 |
9.7221 |
0.048 |
0.5 |
2025/01/16 |
9.6741 |
0.051 |
0.53 |
2025/01/15 |
9.6231 |
0.135 |
1.42 |
2025/01/14 |
9.4881 |
0.0462 |
0.49 |
2025/01/13 |
9.4419 |
-0.0585 |
-0.62 |
2025/01/10 |
9.5004 |
-0.1053 |
-1.1 |
2025/01/08 |
9.6057 |
-0.0581 |
-0.6 |
2025/01/07 |
9.6638 |
-0.0844 |
-0.87 |
2025/01/06 |
9.7482 |
0.0343 |
0.35 |
2025/01/03 |
9.7139 |
0.0343 |
0.35 |
2025/01/02 |
9.6796 |
-0.0697 |
-0.71 |
2024/12/31 |
9.7493 |
-0.0157 |
-0.16 |
2024/12/30 |
9.7650 |
-0.0391 |
-0.4 |
2024/12/27 |
9.8041 |
-0.0216 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.8257 |
0.0398 |
0.41 |
2024/12/23 |
9.7859 |
0.0161 |
0.16 |
2024/12/20 |
9.7698 |
0.0597 |
0.61 |
2024/12/19 |
9.7101 |
-0.0816 |
-0.83 |
2024/12/18 |
9.7917 |
-0.1458 |
-1.47 |
2024/12/17 |
9.9375 |
-0.0461 |
-0.46 |
2024/12/16 |
9.9836 |
0.0297 |
0.3 |
2024/12/13 |
9.9539 |
-0.0111 |
-0.11 |
2024/12/12 |
9.9650 |
-0.0019 |
-0.02 |
2024/12/11 |
9.9669 |
0.0345 |
0.35 |
2024/12/10 |
9.9324 |
-0.0564 |
-0.56 |
2024/12/09 |
9.9888 |
-0.07 |
-0.7 |
2024/12/06 |
10.0588 |
0.0067 |
0.07 |
2024/12/05 |
10.0521 |
0.0008 |
0.01 |
2024/12/04 |
10.0513 |
0.1178 |
1.19 |
|