日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1389 |
0.0841 |
0.84 |
2025/01/17 |
10.0548 |
0.0497 |
0.5 |
2025/01/16 |
10.0051 |
0.0528 |
0.53 |
2025/01/15 |
9.9523 |
0.1396 |
1.42 |
2025/01/14 |
9.8127 |
0.0477 |
0.49 |
2025/01/13 |
9.7650 |
-0.0604 |
-0.61 |
2025/01/10 |
9.8254 |
-0.1089 |
-1.1 |
2025/01/08 |
9.9343 |
-0.0601 |
-0.6 |
2025/01/07 |
9.9944 |
-0.0873 |
-0.87 |
2025/01/06 |
10.0817 |
0.0354 |
0.35 |
2025/01/03 |
10.0463 |
0.0356 |
0.36 |
2025/01/02 |
10.0107 |
-0.0049 |
-0.05 |
2024/12/31 |
10.0156 |
-0.0161 |
-0.16 |
2024/12/30 |
10.0317 |
-0.0402 |
-0.4 |
2024/12/27 |
10.0719 |
-0.0222 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.0941 |
0.0409 |
0.41 |
2024/12/23 |
10.0532 |
0.0166 |
0.17 |
2024/12/20 |
10.0366 |
0.0613 |
0.61 |
2024/12/19 |
9.9753 |
-0.0839 |
-0.83 |
2024/12/18 |
10.0592 |
-0.1497 |
-1.47 |
2024/12/17 |
10.2089 |
-0.0474 |
-0.46 |
2024/12/16 |
10.2563 |
0.0306 |
0.3 |
2024/12/13 |
10.2257 |
-0.0115 |
-0.11 |
2024/12/12 |
10.2372 |
-0.0019 |
-0.02 |
2024/12/11 |
10.2391 |
0.0354 |
0.35 |
2024/12/10 |
10.2037 |
-0.0579 |
-0.56 |
2024/12/09 |
10.2616 |
-0.0719 |
-0.7 |
2024/12/06 |
10.3335 |
0.0068 |
0.07 |
2024/12/05 |
10.3267 |
0.0008 |
0.01 |
2024/12/04 |
10.3259 |
0.1211 |
1.19 |
|