日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8563 |
0.0337 |
0.34 |
2025/01/17 |
9.8226 |
0.0479 |
0.49 |
2025/01/16 |
9.7747 |
0.0112 |
0.11 |
2025/01/15 |
9.7635 |
0.1642 |
1.71 |
2025/01/14 |
9.5993 |
0.0039 |
0.04 |
2025/01/13 |
9.5954 |
-0.0142 |
-0.15 |
2025/01/10 |
9.6096 |
-0.0827 |
-0.85 |
2025/01/08 |
9.6923 |
-0.0159 |
-0.16 |
2025/01/07 |
9.7082 |
-0.1216 |
-1.24 |
2025/01/06 |
9.8298 |
0.0182 |
0.19 |
2025/01/03 |
9.8116 |
0.0493 |
0.51 |
2025/01/02 |
9.7623 |
-0.0442 |
-0.45 |
2024/12/31 |
9.8065 |
0.0035 |
0.04 |
2024/12/30 |
9.8030 |
-0.0402 |
-0.41 |
2024/12/27 |
9.8432 |
-0.0066 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.8498 |
0.0345 |
0.35 |
2024/12/23 |
9.8153 |
0.0152 |
0.16 |
2024/12/20 |
9.8001 |
0.0668 |
0.69 |
2024/12/19 |
9.7333 |
-0.0257 |
-0.26 |
2024/12/18 |
9.7590 |
-0.1556 |
-1.57 |
2024/12/17 |
9.9146 |
-0.0369 |
-0.37 |
2024/12/16 |
9.9515 |
0.0227 |
0.23 |
2024/12/13 |
9.9288 |
-0.0051 |
-0.05 |
2024/12/12 |
9.9339 |
-0.0086 |
-0.09 |
2024/12/11 |
9.9425 |
0.0558 |
0.56 |
2024/12/10 |
9.8867 |
-0.0654 |
-0.66 |
2024/12/09 |
9.9521 |
-0.0506 |
-0.51 |
2024/12/06 |
10.0027 |
-0.0026 |
-0.03 |
2024/12/05 |
10.0053 |
-0.0023 |
-0.02 |
2024/12/04 |
10.0076 |
0.0905 |
0.91 |
|