日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1924 |
0.0349 |
0.34 |
2025/01/17 |
10.1575 |
0.0495 |
0.49 |
2025/01/16 |
10.1080 |
0.0115 |
0.11 |
2025/01/15 |
10.0965 |
0.1699 |
1.71 |
2025/01/14 |
9.9266 |
0.004 |
0.04 |
2025/01/13 |
9.9226 |
-0.0147 |
-0.15 |
2025/01/10 |
9.9373 |
-0.0855 |
-0.85 |
2025/01/08 |
10.0228 |
-0.0164 |
-0.16 |
2025/01/07 |
10.0392 |
-0.1258 |
-1.24 |
2025/01/06 |
10.1650 |
0.0188 |
0.19 |
2025/01/03 |
10.1462 |
0.051 |
0.51 |
2025/01/02 |
10.0952 |
0.0218 |
0.22 |
2024/12/31 |
10.0734 |
0.0035 |
0.03 |
2024/12/30 |
10.0699 |
-0.0412 |
-0.41 |
2024/12/27 |
10.1111 |
-0.0068 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.1179 |
0.0354 |
0.35 |
2024/12/23 |
10.0825 |
0.0157 |
0.16 |
2024/12/20 |
10.0668 |
0.0686 |
0.69 |
2024/12/19 |
9.9982 |
-0.0264 |
-0.26 |
2024/12/18 |
10.0246 |
-0.1599 |
-1.57 |
2024/12/17 |
10.1845 |
-0.0379 |
-0.37 |
2024/12/16 |
10.2224 |
0.0233 |
0.23 |
2024/12/13 |
10.1991 |
-0.0051 |
-0.05 |
2024/12/12 |
10.2042 |
-0.0089 |
-0.09 |
2024/12/11 |
10.2131 |
0.0573 |
0.56 |
2024/12/10 |
10.1558 |
-0.0671 |
-0.66 |
2024/12/09 |
10.2229 |
-0.052 |
-0.51 |
2024/12/06 |
10.2749 |
-0.0027 |
-0.03 |
2024/12/05 |
10.2776 |
-0.0023 |
-0.02 |
2024/12/04 |
10.2799 |
0.0929 |
0.91 |
|