日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6817 |
0.0709 |
0.74 |
2025/01/17 |
9.6108 |
0.0575 |
0.6 |
2025/01/16 |
9.5533 |
0.0517 |
0.54 |
2025/01/15 |
9.5016 |
0.135 |
1.44 |
2025/01/14 |
9.3666 |
0.0438 |
0.47 |
2025/01/13 |
9.3228 |
-0.0609 |
-0.65 |
2025/01/10 |
9.3837 |
-0.1041 |
-1.1 |
2025/01/08 |
9.4878 |
-0.0601 |
-0.63 |
2025/01/07 |
9.5479 |
-0.0904 |
-0.94 |
2025/01/06 |
9.6383 |
0.0499 |
0.52 |
2025/01/03 |
9.5884 |
0.0472 |
0.49 |
2025/01/02 |
9.5412 |
-0.068 |
-0.71 |
2024/12/31 |
9.6092 |
-0.011 |
-0.11 |
2024/12/30 |
9.6202 |
-0.0486 |
-0.5 |
2024/12/27 |
9.6688 |
-0.0073 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.6761 |
0.0396 |
0.41 |
2024/12/23 |
9.6365 |
0.0389 |
0.41 |
2024/12/20 |
9.5976 |
0.0569 |
0.6 |
2024/12/19 |
9.5407 |
-0.1054 |
-1.09 |
2024/12/18 |
9.6461 |
-0.1503 |
-1.53 |
2024/12/17 |
9.7964 |
-0.0464 |
-0.47 |
2024/12/16 |
9.8428 |
0.0529 |
0.54 |
2024/12/13 |
9.7899 |
0.0297 |
0.3 |
2024/12/12 |
9.7602 |
-0.0263 |
-0.27 |
2024/12/11 |
9.7865 |
0.0591 |
0.61 |
2024/12/10 |
9.7274 |
-0.0641 |
-0.65 |
2024/12/09 |
9.7915 |
-0.0581 |
-0.59 |
2024/12/06 |
9.8496 |
0.0148 |
0.15 |
2024/12/05 |
9.8348 |
0.0203 |
0.21 |
2024/12/04 |
9.8145 |
0.0739 |
0.76 |
|