日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8765 |
0.0722 |
0.74 |
2025/01/17 |
9.8043 |
0.0587 |
0.6 |
2025/01/16 |
9.7456 |
0.0528 |
0.54 |
2025/01/15 |
9.6928 |
0.1377 |
1.44 |
2025/01/14 |
9.5551 |
0.0446 |
0.47 |
2025/01/13 |
9.5105 |
-0.0621 |
-0.65 |
2025/01/10 |
9.5726 |
-0.1061 |
-1.1 |
2025/01/08 |
9.6787 |
-0.0614 |
-0.63 |
2025/01/07 |
9.7401 |
-0.0921 |
-0.94 |
2025/01/06 |
9.8322 |
0.0508 |
0.52 |
2025/01/03 |
9.7814 |
0.0482 |
0.5 |
2025/01/02 |
9.7332 |
-0.0371 |
-0.38 |
2024/12/31 |
9.7703 |
-0.0113 |
-0.12 |
2024/12/30 |
9.7816 |
-0.0494 |
-0.5 |
2024/12/27 |
9.8310 |
-0.0074 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.8384 |
0.0403 |
0.41 |
2024/12/23 |
9.7981 |
0.0396 |
0.41 |
2024/12/20 |
9.7585 |
0.0578 |
0.6 |
2024/12/19 |
9.7007 |
-0.1072 |
-1.09 |
2024/12/18 |
9.8079 |
-0.1528 |
-1.53 |
2024/12/17 |
9.9607 |
-0.0471 |
-0.47 |
2024/12/16 |
10.0078 |
0.0538 |
0.54 |
2024/12/13 |
9.9540 |
0.0301 |
0.3 |
2024/12/12 |
9.9239 |
-0.0267 |
-0.27 |
2024/12/11 |
9.9506 |
0.0601 |
0.61 |
2024/12/10 |
9.8905 |
-0.0652 |
-0.65 |
2024/12/09 |
9.9557 |
-0.059 |
-0.59 |
2024/12/06 |
10.0147 |
0.015 |
0.15 |
2024/12/05 |
9.9997 |
0.0207 |
0.21 |
2024/12/04 |
9.9790 |
0.0751 |
0.76 |
|