日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0817 |
0.0737 |
0.74 |
2025/01/17 |
10.0080 |
0.0599 |
0.6 |
2025/01/16 |
9.9481 |
0.0539 |
0.54 |
2025/01/15 |
9.8942 |
0.1406 |
1.44 |
2025/01/14 |
9.7536 |
0.0456 |
0.47 |
2025/01/13 |
9.7080 |
-0.0635 |
-0.65 |
2025/01/10 |
9.7715 |
-0.1083 |
-1.1 |
2025/01/08 |
9.8798 |
-0.0627 |
-0.63 |
2025/01/07 |
9.9425 |
-0.094 |
-0.94 |
2025/01/06 |
10.0365 |
0.0519 |
0.52 |
2025/01/03 |
9.9846 |
0.0492 |
0.5 |
2025/01/02 |
9.9354 |
-0.0041 |
-0.04 |
2024/12/31 |
9.9395 |
-0.0114 |
-0.11 |
2024/12/30 |
9.9509 |
-0.0503 |
-0.5 |
2024/12/27 |
10.0012 |
-0.0076 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.0088 |
0.0411 |
0.41 |
2024/12/23 |
9.9677 |
0.0402 |
0.4 |
2024/12/20 |
9.9275 |
0.0589 |
0.6 |
2024/12/19 |
9.8686 |
-0.1091 |
-1.09 |
2024/12/18 |
9.9777 |
-0.1555 |
-1.53 |
2024/12/17 |
10.1332 |
-0.0479 |
-0.47 |
2024/12/16 |
10.1811 |
0.0547 |
0.54 |
2024/12/13 |
10.1264 |
0.0307 |
0.3 |
2024/12/12 |
10.0957 |
-0.0272 |
-0.27 |
2024/12/11 |
10.1229 |
0.0611 |
0.61 |
2024/12/10 |
10.0618 |
-0.0663 |
-0.65 |
2024/12/09 |
10.1281 |
-0.0601 |
-0.59 |
2024/12/06 |
10.1882 |
0.0153 |
0.15 |
2024/12/05 |
10.1729 |
0.0211 |
0.21 |
2024/12/04 |
10.1518 |
0.0764 |
0.76 |
|